2017-11-06T08:05:01.230Z|I-OCEAN7-304-0616641|  25.86  13.340  34.620  28.758 1494.3719 14:57:51.33M
2017-11-06T08:05:06.296Z|I-OCEAN7-304-0616641|  25.86  13.340  34.564  28.706 1494.3107 14:57:56.39M
2017-11-06T08:05:11.362Z|I-OCEAN7-304-0616641|  25.85  13.340  34.525  28.671 1494.2686 14:58:01.46M
2017-11-06T08:05:16.426Z|I-OCEAN7-304-0616641|  25.85  13.340  34.451  28.602 1494.1876 14:58:06.52M
2017-11-06T08:05:21.489Z|I-OCEAN7-304-0616641|  25.85  13.340  34.425  28.578 1494.1602 14:58:11.58M
2017-11-06T08:05:26.554Z|I-OCEAN7-304-0616641|  25.88  13.340  34.426  28.579 1494.1614 14:58:16.65M
2017-11-06T08:05:31.622Z|I-OCEAN7-304-0616641|  25.87  13.341  34.426  28.579 1494.1622 14:58:21.71M
2017-11-06T08:05:36.685Z|I-OCEAN7-304-0616641|  25.87  13.340  34.376  28.534 1494.1071 14:58:26.78M
2017-11-06T08:05:41.749Z|I-OCEAN7-304-0616641|  25.87  13.340  34.430  28.583 1494.1655 14:58:31.84M
2017-11-06T08:05:46.815Z|I-OCEAN7-304-0616641|  25.86  13.340  34.456  28.607 1494.1934 14:58:36.90M
2017-11-06T08:05:51.877Z|I-OCEAN7-304-0616641|  25.86  13.340  34.485  28.634 1494.2246 14:58:41.97M
2017-11-06T08:05:56.941Z|I-OCEAN7-304-0616641|  25.82  13.340  34.486  28.635 1494.2240 14:58:47.05M