2017-11-06T07:56:04.626Z|I-OCEAN7-304-0616641|  25.97  13.337  34.469  28.620 1494.2024 14:48:54.69M
2017-11-06T07:56:09.690Z|I-OCEAN7-304-0616641|  26.00  13.341  34.430  28.582 1494.1697 14:48:59.75M
2017-11-06T07:56:14.755Z|I-OCEAN7-304-0616641|  26.00  13.341  34.406  28.560 1494.1451 14:49:04.81M
2017-11-06T07:56:19.818Z|I-OCEAN7-304-0616641|  26.01  13.341  34.378  28.534 1494.1149 14:49:09.88M
2017-11-06T07:56:24.882Z|I-OCEAN7-304-0616641|  25.98  13.341  34.379  28.535 1494.1150 14:49:14.94M
2017-11-06T07:56:29.948Z|I-OCEAN7-304-0616641|  25.98  13.341  34.387  28.542 1494.1243 14:49:20.02M
2017-11-06T07:56:35.015Z|I-OCEAN7-304-0616641|  25.99  13.342  34.454  28.603 1494.1978 14:49:25.09M
2017-11-06T07:56:40.077Z|I-OCEAN7-304-0616641|  25.99  13.342  34.481  28.628 1494.2284 14:49:30.15M
2017-11-06T07:56:45.141Z|I-OCEAN7-304-0616641|  25.99  13.343  34.442  28.592 1494.1875 14:49:35.22M
2017-11-06T07:56:50.208Z|I-OCEAN7-304-0616641|  25.99  13.343  34.342  28.500 1494.0791 14:49:40.28M
2017-11-06T07:56:55.272Z|I-OCEAN7-304-0616641|  26.03  13.343  34.320  28.480 1494.0553 14:49:45.34M