2017-11-06T07:54:03.591Z|I-OCEAN7-304-0616641|  26.08  13.341  34.319  28.480 1494.0516 14:46:53.65M
2017-11-06T07:54:08.656Z|I-OCEAN7-304-0616641|  26.05  13.341  34.219  28.388 1493.9427 14:46:58.71M
2017-11-06T07:54:13.721Z|I-OCEAN7-304-0616641|  26.05  13.341  34.157  28.332 1493.8749 14:47:03.77M
2017-11-06T07:54:18.786Z|I-OCEAN7-304-0616641|  26.01  13.340  34.184  28.356 1493.9016 14:47:08.84M
2017-11-06T07:54:23.850Z|I-OCEAN7-304-0616641|  26.07  13.340  34.134  28.311 1493.8473 14:47:13.90M
2017-11-06T07:54:28.913Z|I-OCEAN7-304-0616641|  26.01  13.340  34.140  28.316 1493.8525 14:47:18.97M
2017-11-06T07:54:33.981Z|I-OCEAN7-304-0616641|  26.08  13.339  34.155  28.330 1493.8687 14:47:24.05M
2017-11-06T07:54:39.045Z|I-OCEAN7-304-0616641|  26.01  13.339  34.204  28.376 1493.9203 14:47:29.11M
2017-11-06T07:54:44.107Z|I-OCEAN7-304-0616641|  26.01  13.339  34.272  28.438 1493.9927 14:47:34.18M
2017-11-06T07:54:48.909Z|I-OCEAN7-304-0616641|  26.01  13.338  34.264  28.431 1493.9843 14:47:39.24M
2017-11-06T07:54:53.979Z|I-OCEAN7-304-0616641|  26.01  13.338  34.263  28.430 1493.9825 14:47:44.05M
2017-11-06T07:54:59.042Z|I-OCEAN7-304-0616641|  26.01  13.339  34.300  28.464 1494.0236 14:47:49.11M