2017-11-06T07:47:03.996Z|I-OCEAN7-304-0616641|  26.16  13.338  34.420  28.575 1494.1542 14:39:54.04M
2017-11-06T07:47:09.059Z|I-OCEAN7-304-0616641|  26.16  13.338  34.484  28.635 1494.2233 14:39:59.11M
2017-11-06T07:47:14.124Z|I-OCEAN7-304-0616641|  26.16  13.340  34.454  28.605 1494.1956 14:40:04.17M
2017-11-06T07:47:19.187Z|I-OCEAN7-304-0616641|  26.18  13.340  34.494  28.641 1494.2394 14:40:09.23M
2017-11-06T07:47:24.255Z|I-OCEAN7-304-0616641|  26.19  13.340  34.444  28.595 1494.1870 14:40:14.29M
2017-11-06T07:47:29.317Z|I-OCEAN7-304-0616641|  26.11  13.341  34.375  28.532 1494.1129 14:40:19.36M
2017-11-06T07:47:34.381Z|I-OCEAN7-304-0616641|  26.16  13.341  34.376  28.532 1494.1147 14:40:24.42M
2017-11-06T07:47:39.448Z|I-OCEAN7-304-0616641|  26.16  13.342  34.386  28.541 1494.1263 14:40:29.48M
2017-11-06T07:47:44.513Z|I-OCEAN7-304-0616641|  26.10  13.342  34.354  28.511 1494.0917 14:40:34.55M
2017-11-06T07:47:49.578Z|I-OCEAN7-304-0616641|  26.09  13.342  34.306  28.467 1494.0403 14:40:39.61M
2017-11-06T07:47:54.641Z|I-OCEAN7-304-0616641|  26.13  13.342  34.248  28.413 1493.9774 14:40:44.68M
2017-11-06T07:47:59.705Z|I-OCEAN7-304-0616641|  26.11  13.342  34.254  28.419 1493.9832 14:40:49.74M