2017-11-06T07:45:02.438Z|I-OCEAN7-304-0616641| 26.14 13.341 33.971 28.160 1493.6742 14:37:52.47M 2017-11-06T07:45:07.506Z|I-OCEAN7-304-0616641| 26.14 13.342 33.977 28.165 1493.6831 14:37:57.53M 2017-11-06T07:45:12.568Z|I-OCEAN7-304-0616641| 26.19 13.342 33.960 28.150 1493.6659 14:38:02.60M 2017-11-06T07:45:17.633Z|I-OCEAN7-304-0616641| 26.19 13.341 33.982 28.170 1493.6896 14:38:07.66M 2017-11-06T07:45:22.697Z|I-OCEAN7-304-0616641| 26.18 13.341 33.982 28.170 1493.6897 14:38:12.72M 2017-11-06T07:45:27.763Z|I-OCEAN7-304-0616641| 26.19 13.342 33.983 28.171 1493.6909 14:38:17.79M 2017-11-06T07:45:32.828Z|I-OCEAN7-304-0616641| 26.22 13.342 34.033 28.216 1493.7455 14:38:22.85M 2017-11-06T07:45:37.893Z|I-OCEAN7-304-0616641| 26.22 13.342 34.024 28.208 1493.7358 14:38:27.92M 2017-11-06T07:45:42.958Z|I-OCEAN7-304-0616641| 26.22 13.342 34.052 28.234 1493.7666 14:38:33.00M 2017-11-06T07:45:48.020Z|I-OCEAN7-304-0616641| 26.20 13.341 34.114 28.291 1493.8317 14:38:38.06M 2017-11-06T07:45:53.087Z|I-OCEAN7-304-0616641| 26.20 13.341 34.108 28.286 1493.8248 14:38:43.13M 2017-11-06T07:45:58.150Z|I-OCEAN7-304-0616641| 26.18 13.341 34.030 28.214 1493.7390 14:38:48.19M