2017-11-06T07:45:02.438Z|I-OCEAN7-304-0616641|  26.14  13.341  33.971  28.160 1493.6742 14:37:52.47M
2017-11-06T07:45:07.506Z|I-OCEAN7-304-0616641|  26.14  13.342  33.977  28.165 1493.6831 14:37:57.53M
2017-11-06T07:45:12.568Z|I-OCEAN7-304-0616641|  26.19  13.342  33.960  28.150 1493.6659 14:38:02.60M
2017-11-06T07:45:17.633Z|I-OCEAN7-304-0616641|  26.19  13.341  33.982  28.170 1493.6896 14:38:07.66M
2017-11-06T07:45:22.697Z|I-OCEAN7-304-0616641|  26.18  13.341  33.982  28.170 1493.6897 14:38:12.72M
2017-11-06T07:45:27.763Z|I-OCEAN7-304-0616641|  26.19  13.342  33.983  28.171 1493.6909 14:38:17.79M
2017-11-06T07:45:32.828Z|I-OCEAN7-304-0616641|  26.22  13.342  34.033  28.216 1493.7455 14:38:22.85M
2017-11-06T07:45:37.893Z|I-OCEAN7-304-0616641|  26.22  13.342  34.024  28.208 1493.7358 14:38:27.92M
2017-11-06T07:45:42.958Z|I-OCEAN7-304-0616641|  26.22  13.342  34.052  28.234 1493.7666 14:38:33.00M
2017-11-06T07:45:48.020Z|I-OCEAN7-304-0616641|  26.20  13.341  34.114  28.291 1493.8317 14:38:38.06M
2017-11-06T07:45:53.087Z|I-OCEAN7-304-0616641|  26.20  13.341  34.108  28.286 1493.8248 14:38:43.13M
2017-11-06T07:45:58.150Z|I-OCEAN7-304-0616641|  26.18  13.341  34.030  28.214 1493.7390 14:38:48.19M