2017-11-06T07:43:01.147Z|I-OCEAN7-304-0616641|  26.19  13.339  34.076  28.257 1493.7849 14:35:51.17M
2017-11-06T07:43:06.208Z|I-OCEAN7-304-0616641|  26.19  13.338  34.141  28.319 1493.8524 14:35:56.24M
2017-11-06T07:43:11.272Z|I-OCEAN7-304-0616641|  26.19  13.339  34.210  28.381 1493.9312 14:36:01.30M
2017-11-06T07:43:16.337Z|I-OCEAN7-304-0616641|  26.22  13.340  34.220  28.389 1493.9430 14:36:06.36M
2017-11-06T07:43:21.405Z|I-OCEAN7-304-0616641|  26.26  13.340  34.221  28.391 1493.9459 14:36:11.43M
2017-11-06T07:43:26.469Z|I-OCEAN7-304-0616641|  26.20  13.341  34.197  28.368 1493.9199 14:36:16.50M
2017-11-06T07:43:31.536Z|I-OCEAN7-304-0616641|  26.20  13.341  34.150  28.325 1493.8698 14:36:21.56M
2017-11-06T07:43:36.599Z|I-OCEAN7-304-0616641|  26.24  13.339  34.088  28.269 1493.7976 14:36:26.62M
2017-11-06T07:43:41.660Z|I-OCEAN7-304-0616641|  26.17  13.338  34.094  28.276 1493.8021 14:36:31.69M
2017-11-06T07:43:46.728Z|I-OCEAN7-304-0616641|  26.17  13.337  34.107  28.288 1493.8148 14:36:36.75M
2017-11-06T07:43:51.793Z|I-OCEAN7-304-0616641|  26.17  13.337  34.121  28.301 1493.8281 14:36:41.81M
2017-11-06T07:43:56.856Z|I-OCEAN7-304-0616641|  26.17  13.337  34.121  28.301 1493.8285 14:36:46.88M