2017-11-06T07:41:04.653Z|I-OCEAN7-304-0616641|  26.23  13.339  34.214  28.385 1493.9362 14:33:54.67M
2017-11-06T07:41:09.722Z|I-OCEAN7-304-0616641|  26.23  13.339  34.268  28.435 1493.9948 14:33:59.73M
2017-11-06T07:41:14.784Z|I-OCEAN7-304-0616641|  26.29  13.340  34.246  28.414 1493.9722 14:34:04.80M
2017-11-06T07:41:19.848Z|I-OCEAN7-304-0616641|  26.23  13.339  34.247  28.415 1493.9717 14:34:09.86M
2017-11-06T07:41:24.913Z|I-OCEAN7-304-0616641|  26.23  13.340  34.230  28.399 1493.9535 14:34:14.92M
2017-11-06T07:41:29.977Z|I-OCEAN7-304-0616641|  26.21  13.340  34.219  28.389 1493.9421 14:34:20.01M
2017-11-06T07:41:35.040Z|I-OCEAN7-304-0616641|  26.21  13.340  34.233  28.402 1493.9570 14:34:25.07M
2017-11-06T07:41:40.106Z|I-OCEAN7-304-0616641|  26.21  13.340  34.260  28.427 1493.9872 14:34:30.13M
2017-11-06T07:41:45.175Z|I-OCEAN7-304-0616641|  26.21  13.339  34.261  28.428 1493.9847 14:34:35.20M
2017-11-06T07:41:50.238Z|I-OCEAN7-304-0616641|  26.20  13.339  34.223  28.393 1493.9430 14:34:40.26M
2017-11-06T07:41:55.302Z|I-OCEAN7-304-0616641|  26.19  13.338  34.217  28.388 1493.9354 14:34:45.33M