2017-11-06T07:41:04.653Z|I-OCEAN7-304-0616641| 26.23 13.339 34.214 28.385 1493.9362 14:33:54.67M 2017-11-06T07:41:09.722Z|I-OCEAN7-304-0616641| 26.23 13.339 34.268 28.435 1493.9948 14:33:59.73M 2017-11-06T07:41:14.784Z|I-OCEAN7-304-0616641| 26.29 13.340 34.246 28.414 1493.9722 14:34:04.80M 2017-11-06T07:41:19.848Z|I-OCEAN7-304-0616641| 26.23 13.339 34.247 28.415 1493.9717 14:34:09.86M 2017-11-06T07:41:24.913Z|I-OCEAN7-304-0616641| 26.23 13.340 34.230 28.399 1493.9535 14:34:14.92M 2017-11-06T07:41:29.977Z|I-OCEAN7-304-0616641| 26.21 13.340 34.219 28.389 1493.9421 14:34:20.01M 2017-11-06T07:41:35.040Z|I-OCEAN7-304-0616641| 26.21 13.340 34.233 28.402 1493.9570 14:34:25.07M 2017-11-06T07:41:40.106Z|I-OCEAN7-304-0616641| 26.21 13.340 34.260 28.427 1493.9872 14:34:30.13M 2017-11-06T07:41:45.175Z|I-OCEAN7-304-0616641| 26.21 13.339 34.261 28.428 1493.9847 14:34:35.20M 2017-11-06T07:41:50.238Z|I-OCEAN7-304-0616641| 26.20 13.339 34.223 28.393 1493.9430 14:34:40.26M 2017-11-06T07:41:55.302Z|I-OCEAN7-304-0616641| 26.19 13.338 34.217 28.388 1493.9354 14:34:45.33M