2017-11-06T07:39:03.884Z|I-OCEAN7-304-0616641|  26.29  13.341  34.118  28.295 1493.8381 14:31:54.16M
2017-11-06T07:39:08.946Z|I-OCEAN7-304-0616641|  26.29  13.342  34.263  28.428 1493.9949 14:31:58.95M
2017-11-06T07:39:13.751Z|I-OCEAN7-304-0616641|  26.29  13.342  34.335  28.494 1494.0735 14:32:04.03M
2017-11-06T07:39:18.815Z|I-OCEAN7-304-0616641|  26.28  13.342  34.343  28.501 1494.0819 14:32:08.82M
2017-11-06T07:39:23.878Z|I-OCEAN7-304-0616641|  26.31  13.342  34.343  28.502 1494.0833 14:32:13.88M
2017-11-06T07:39:28.945Z|I-OCEAN7-304-0616641|  26.29  13.342  34.344  28.502 1494.0829 14:32:18.94M
2017-11-06T07:39:34.007Z|I-OCEAN7-304-0616641|  26.29  13.341  34.343  28.502 1494.0820 14:32:24.03M
2017-11-06T07:39:38.811Z|I-OCEAN7-304-0616641|  26.30  13.341  34.331  28.491 1494.0681 14:32:29.09M
2017-11-06T07:39:43.619Z|I-OCEAN7-304-0616641|  26.30  13.341  34.309  28.471 1494.0447 14:32:33.88M
2017-11-06T07:39:48.682Z|I-OCEAN7-304-0616641|  26.30  13.341  34.255  28.421 1493.9861 14:32:38.69M
2017-11-06T07:39:53.748Z|I-OCEAN7-304-0616641|  26.29  13.341  34.255  28.421 1493.9861 14:32:43.75M
2017-11-06T07:39:58.812Z|I-OCEAN7-304-0616641|  26.29  13.341  34.185  28.356 1493.9092 14:32:48.82M