2017-11-06T07:39:03.884Z|I-OCEAN7-304-0616641| 26.29 13.341 34.118 28.295 1493.8381 14:31:54.16M 2017-11-06T07:39:08.946Z|I-OCEAN7-304-0616641| 26.29 13.342 34.263 28.428 1493.9949 14:31:58.95M 2017-11-06T07:39:13.751Z|I-OCEAN7-304-0616641| 26.29 13.342 34.335 28.494 1494.0735 14:32:04.03M 2017-11-06T07:39:18.815Z|I-OCEAN7-304-0616641| 26.28 13.342 34.343 28.501 1494.0819 14:32:08.82M 2017-11-06T07:39:23.878Z|I-OCEAN7-304-0616641| 26.31 13.342 34.343 28.502 1494.0833 14:32:13.88M 2017-11-06T07:39:28.945Z|I-OCEAN7-304-0616641| 26.29 13.342 34.344 28.502 1494.0829 14:32:18.94M 2017-11-06T07:39:34.007Z|I-OCEAN7-304-0616641| 26.29 13.341 34.343 28.502 1494.0820 14:32:24.03M 2017-11-06T07:39:38.811Z|I-OCEAN7-304-0616641| 26.30 13.341 34.331 28.491 1494.0681 14:32:29.09M 2017-11-06T07:39:43.619Z|I-OCEAN7-304-0616641| 26.30 13.341 34.309 28.471 1494.0447 14:32:33.88M 2017-11-06T07:39:48.682Z|I-OCEAN7-304-0616641| 26.30 13.341 34.255 28.421 1493.9861 14:32:38.69M 2017-11-06T07:39:53.748Z|I-OCEAN7-304-0616641| 26.29 13.341 34.255 28.421 1493.9861 14:32:43.75M 2017-11-06T07:39:58.812Z|I-OCEAN7-304-0616641| 26.29 13.341 34.185 28.356 1493.9092 14:32:48.82M