2017-11-06T07:37:02.845Z|I-OCEAN7-304-0616641| 26.33 13.339 34.355 28.515 1494.0897 14:29:52.86M 2017-11-06T07:37:07.652Z|I-OCEAN7-304-0616641| 26.33 13.338 34.333 28.495 1494.0632 14:29:57.91M 2017-11-06T07:37:12.714Z|I-OCEAN7-304-0616641| 26.39 13.338 34.290 28.455 1494.0173 14:30:02.72M 2017-11-06T07:37:17.781Z|I-OCEAN7-304-0616641| 26.37 13.338 34.282 28.447 1494.0090 14:30:07.78M 2017-11-06T07:37:22.845Z|I-OCEAN7-304-0616641| 26.34 13.339 34.240 28.409 1493.9641 14:30:12.84M 2017-11-06T07:37:27.908Z|I-OCEAN7-304-0616641| 26.34 13.339 34.290 28.455 1494.0186 14:30:17.91M 2017-11-06T07:37:32.976Z|I-OCEAN7-304-0616641| 26.34 13.338 34.290 28.455 1494.0178 14:30:22.97M 2017-11-06T07:37:38.041Z|I-OCEAN7-304-0616641| 26.33 13.338 34.282 28.448 1494.0083 14:30:28.06M 2017-11-06T07:37:43.104Z|I-OCEAN7-304-0616641| 26.32 13.338 34.234 28.404 1493.9554 14:30:33.12M 2017-11-06T07:37:48.170Z|I-OCEAN7-304-0616641| 26.32 13.338 34.141 28.318 1493.8557 14:30:38.18M 2017-11-06T07:37:53.235Z|I-OCEAN7-304-0616641| 26.32 13.338 34.087 28.269 1493.7975 14:30:43.25M 2017-11-06T07:37:58.301Z|I-OCEAN7-304-0616641| 26.32 13.338 34.062 28.245 1493.7703 14:30:48.31M