2017-11-06T07:34:01.033Z|I-OCEAN7-304-0616641|  26.37  13.338  34.266  28.433 1493.9908 14:26:51.04M
2017-11-06T07:34:06.098Z|I-OCEAN7-304-0616641|  26.37  13.338  34.222  28.393 1493.9440 14:26:56.10M
2017-11-06T07:34:11.212Z|I-OCEAN7-304-0616641|  26.37  13.338  34.261  28.429 1493.9856 14:27:01.17M
2017-11-06T07:34:16.231Z|I-OCEAN7-304-0616641|  26.32  13.338  34.306  28.471 1494.0336 14:27:06.28M
2017-11-06T07:34:21.293Z|I-OCEAN7-304-0616641|  26.38  13.338  34.343  28.505 1494.0735 14:27:11.30M
2017-11-06T07:34:26.358Z|I-OCEAN7-304-0616641|  26.32  13.337  34.302  28.467 1494.0277 14:27:16.36M
2017-11-06T07:34:31.422Z|I-OCEAN7-304-0616641|  26.39  13.337  34.292  28.458 1494.0175 14:27:21.42M
2017-11-06T07:34:36.488Z|I-OCEAN7-304-0616641|  26.39  13.337  34.294  28.460 1494.0187 14:27:26.48M
2017-11-06T07:34:41.552Z|I-OCEAN7-304-0616641|  26.33  13.337  34.296  28.461 1494.0193 14:27:31.55M
2017-11-06T07:34:46.614Z|I-OCEAN7-304-0616641|  26.34  13.337  34.298  28.464 1494.0220 14:27:36.61M
2017-11-06T07:34:51.685Z|I-OCEAN7-304-0616641|  26.34  13.336  34.321  28.485 1494.0465 14:27:41.67M
2017-11-06T07:34:56.748Z|I-OCEAN7-304-0616641|  26.41  13.336  34.362  28.523 1494.0911 14:27:46.74M