2017-11-06T07:32:04.542Z|I-OCEAN7-304-0616641|  26.43  13.335  34.015  28.205 1493.7142 14:24:54.53M
2017-11-06T07:32:09.607Z|I-OCEAN7-304-0616641|  26.42  13.336  34.049  28.236 1493.7510 14:24:59.60M
2017-11-06T07:32:14.674Z|I-OCEAN7-304-0616641|  26.40  13.336  34.041  28.228 1493.7423 14:25:04.66M
2017-11-06T07:32:19.737Z|I-OCEAN7-304-0616641|  26.48  13.336  34.097  28.279 1493.8051 14:25:09.72M
2017-11-06T07:32:24.801Z|I-OCEAN7-304-0616641|  26.47  13.337  34.087  28.269 1493.7955 14:25:14.79M
2017-11-06T07:32:29.868Z|I-OCEAN7-304-0616641|  26.45  13.337  34.162  28.338 1493.8768 14:25:19.85M
2017-11-06T07:32:34.934Z|I-OCEAN7-304-0616641|  26.36  13.337  34.248  28.417 1493.9686 14:25:24.92M
2017-11-06T07:32:39.999Z|I-OCEAN7-304-0616641|  26.42  13.337  34.171  28.347 1493.8871 14:25:30.00M
2017-11-06T07:32:45.063Z|I-OCEAN7-304-0616641|  26.36  13.337  34.164  28.340 1493.8785 14:25:35.07M
2017-11-06T07:32:50.126Z|I-OCEAN7-304-0616641|  26.38  13.337  34.184  28.359 1493.9004 14:25:40.13M
2017-11-06T07:32:55.190Z|I-OCEAN7-304-0616641|  26.39  13.337  34.191  28.365 1493.9067 14:25:45.19M