2017-11-06T07:28:01.953Z|I-OCEAN7-304-0616641|  26.52  13.338  34.163  28.339 1493.8821 14:20:51.92M
2017-11-06T07:28:07.017Z|I-OCEAN7-304-0616641|  26.46  13.338  34.215  28.386 1493.9373 14:20:57.01M
2017-11-06T07:28:12.083Z|I-OCEAN7-304-0616641|  26.46  13.338  34.184  28.358 1493.9048 14:21:02.07M
2017-11-06T07:28:17.147Z|I-OCEAN7-304-0616641|  26.46  13.343  34.144  28.317 1493.8721 14:21:07.14M
2017-11-06T07:28:22.211Z|I-OCEAN7-304-0616641|  26.44  13.343  34.220  28.388 1493.9553 14:21:12.20M
2017-11-06T07:28:27.278Z|I-OCEAN7-304-0616641|  26.45  13.343  34.279  28.442 1494.0199 14:21:17.26M
2017-11-06T07:28:32.342Z|I-OCEAN7-304-0616641|  26.51  13.343  34.327  28.486 1494.0726 14:21:22.33M
2017-11-06T07:28:37.404Z|I-OCEAN7-304-0616641|  26.49  13.343  34.372  28.527 1494.1195 14:21:27.39M
2017-11-06T07:28:42.469Z|I-OCEAN7-304-0616641|  26.49  13.342  34.382  28.537 1494.1292 14:21:32.45M
2017-11-06T07:28:47.535Z|I-OCEAN7-304-0616641|  26.48  13.342  34.397  28.551 1494.1456 14:21:37.52M
2017-11-06T07:28:52.599Z|I-OCEAN7-304-0616641|  26.48  13.342  34.398  28.552 1494.1461 14:21:42.58M
2017-11-06T07:28:57.664Z|I-OCEAN7-304-0616641|  26.47  13.340  34.400  28.555 1494.1429 14:21:47.64M