2017-11-06T07:21:02.352Z|I-OCEAN7-304-0616641|  26.57  13.337  33.575  27.799 1493.2450 14:13:52.32M
2017-11-06T07:21:07.416Z|I-OCEAN7-304-0616641|  26.56  13.337  33.469  27.703 1493.1309 14:13:57.38M
2017-11-06T07:21:12.484Z|I-OCEAN7-304-0616641|  26.62  13.337  33.866  28.066 1493.5594 14:14:02.44M
2017-11-06T07:21:17.548Z|I-OCEAN7-304-0616641|  26.62  13.337  34.152  28.329 1493.8695 14:14:07.51M
2017-11-06T07:21:22.611Z|I-OCEAN7-304-0616641|  26.56  13.337  34.332  28.494 1494.0638 14:14:12.57M
2017-11-06T07:21:27.677Z|I-OCEAN7-304-0616641|  26.56  13.337  34.426  28.581 1494.1653 14:14:17.64M
2017-11-06T07:21:32.742Z|I-OCEAN7-304-0616641|  26.57  13.337  34.433  28.587 1494.1731 14:14:22.70M
2017-11-06T07:21:37.806Z|I-OCEAN7-304-0616641|  26.57  13.337  34.480  28.631 1494.2238 14:14:27.76M
2017-11-06T07:21:42.872Z|I-OCEAN7-304-0616641|  26.57  13.337  34.508  28.656 1494.2532 14:14:32.83M
2017-11-06T07:21:47.937Z|I-OCEAN7-304-0616641|  26.57  13.337  34.547  28.693 1494.2959 14:14:37.89M
2017-11-06T07:21:53.002Z|I-OCEAN7-304-0616641|  26.57  13.337  34.514  28.662 1494.2593 14:14:42.96M
2017-11-06T07:21:58.065Z|I-OCEAN7-304-0616641|  26.57  13.336  34.504  28.654 1494.2482 14:14:48.04M