2017-11-06T07:19:01.060Z|I-OCEAN7-304-0616641| 26.60 13.337 34.602 28.744 1494.3550 14:11:51.02M 2017-11-06T07:19:06.124Z|I-OCEAN7-304-0616641| 26.69 13.337 34.484 28.635 1494.2290 14:11:56.09M 2017-11-06T07:19:11.187Z|I-OCEAN7-304-0616641| 26.64 13.336 34.509 28.658 1494.2539 14:12:01.15M 2017-11-06T07:19:16.251Z|I-OCEAN7-304-0616641| 26.64 13.338 34.595 28.736 1494.3506 14:12:06.21M 2017-11-06T07:19:21.314Z|I-OCEAN7-304-0616641| 26.61 13.338 34.594 28.735 1494.3502 14:12:11.28M 2017-11-06T07:19:26.382Z|I-OCEAN7-304-0616641| 26.60 13.338 34.593 28.735 1494.3489 14:12:16.34M 2017-11-06T07:19:31.446Z|I-OCEAN7-304-0616641| 26.59 13.338 34.596 28.737 1494.3518 14:12:21.41M 2017-11-06T07:19:36.510Z|I-OCEAN7-304-0616641| 26.60 13.338 34.660 28.796 1494.4207 14:12:26.47M 2017-11-06T07:19:41.576Z|I-OCEAN7-304-0616641| 26.59 13.338 34.706 28.838 1494.4712 14:12:31.53M 2017-11-06T07:19:46.381Z|I-OCEAN7-304-0616641| 26.59 13.338 34.706 28.838 1494.4717 14:12:36.60M 2017-11-06T07:19:51.447Z|I-OCEAN7-304-0616641| 26.59 13.339 34.638 28.775 1494.3990 14:12:41.41M 2017-11-06T07:19:56.512Z|I-OCEAN7-304-0616641| 26.64 13.338 34.811 28.935 1494.5872 14:12:46.47M