2017-11-06T07:08:04.976Z|I-OCEAN7-304-0616641|  26.82  13.334  34.607  28.750 1494.3593 14:00:54.89M
2017-11-06T07:08:10.039Z|I-OCEAN7-304-0616641|  26.77  13.335  34.484  28.636 1494.2246 14:00:59.95M
2017-11-06T07:08:15.103Z|I-OCEAN7-304-0616641|  26.76  13.334  34.477  28.630 1494.2166 14:01:05.04M
2017-11-06T07:08:19.911Z|I-OCEAN7-304-0616641|  26.76  13.335  34.510  28.660 1494.2531 14:01:10.10M
2017-11-06T07:08:24.974Z|I-OCEAN7-304-0616641|  26.80  13.335  34.563  28.708 1494.3108 14:01:14.89M
2017-11-06T07:08:30.037Z|I-OCEAN7-304-0616641|  26.75  13.335  34.626  28.767 1494.3788 14:01:19.95M
2017-11-06T07:08:35.105Z|I-OCEAN7-304-0616641|  26.75  13.335  34.626  28.767 1494.3784 14:01:25.04M
2017-11-06T07:08:39.910Z|I-OCEAN7-304-0616641|  26.75  13.336  34.566  28.711 1494.3171 14:01:30.10M
2017-11-06T07:08:44.976Z|I-OCEAN7-304-0616641|  26.82  13.336  34.489  28.640 1494.2344 14:01:34.89M
2017-11-06T07:08:50.037Z|I-OCEAN7-304-0616641|  26.77  13.338  34.557  28.701 1494.3138 14:01:39.96M
2017-11-06T07:08:55.105Z|I-OCEAN7-304-0616641|  26.77  13.338  34.477  28.627 1494.2267 14:01:45.04M