2017-11-06T07:08:04.976Z|I-OCEAN7-304-0616641| 26.82 13.334 34.607 28.750 1494.3593 14:00:54.89M 2017-11-06T07:08:10.039Z|I-OCEAN7-304-0616641| 26.77 13.335 34.484 28.636 1494.2246 14:00:59.95M 2017-11-06T07:08:15.103Z|I-OCEAN7-304-0616641| 26.76 13.334 34.477 28.630 1494.2166 14:01:05.04M 2017-11-06T07:08:19.911Z|I-OCEAN7-304-0616641| 26.76 13.335 34.510 28.660 1494.2531 14:01:10.10M 2017-11-06T07:08:24.974Z|I-OCEAN7-304-0616641| 26.80 13.335 34.563 28.708 1494.3108 14:01:14.89M 2017-11-06T07:08:30.037Z|I-OCEAN7-304-0616641| 26.75 13.335 34.626 28.767 1494.3788 14:01:19.95M 2017-11-06T07:08:35.105Z|I-OCEAN7-304-0616641| 26.75 13.335 34.626 28.767 1494.3784 14:01:25.04M 2017-11-06T07:08:39.910Z|I-OCEAN7-304-0616641| 26.75 13.336 34.566 28.711 1494.3171 14:01:30.10M 2017-11-06T07:08:44.976Z|I-OCEAN7-304-0616641| 26.82 13.336 34.489 28.640 1494.2344 14:01:34.89M 2017-11-06T07:08:50.037Z|I-OCEAN7-304-0616641| 26.77 13.338 34.557 28.701 1494.3138 14:01:39.96M 2017-11-06T07:08:55.105Z|I-OCEAN7-304-0616641| 26.77 13.338 34.477 28.627 1494.2267 14:01:45.04M