2017-11-06T06:53:04.221Z|I-OCEAN7-304-0616641|  26.94  13.338  34.440  28.594 1494.1882 13:45:54.36M
2017-11-06T06:53:09.283Z|I-OCEAN7-304-0616641|  27.02  13.338  34.407  28.563 1494.1539 13:45:59.17M
2017-11-06T06:53:14.349Z|I-OCEAN7-304-0616641|  26.97  13.338  34.472  28.623 1494.2241 13:46:04.23M
2017-11-06T06:53:19.414Z|I-OCEAN7-304-0616641|  26.93  13.338  34.515  28.662 1494.2688 13:46:09.30M
2017-11-06T06:53:24.481Z|I-OCEAN7-304-0616641|  26.93  13.338  34.585  28.727 1494.3453 13:46:14.36M
2017-11-06T06:53:29.545Z|I-OCEAN7-304-0616641|  26.89  13.338  34.609  28.749 1494.3699 13:46:19.43M
2017-11-06T06:53:34.608Z|I-OCEAN7-304-0616641|  26.98  13.338  34.632  28.771 1494.3969 13:46:24.49M
2017-11-06T06:53:39.676Z|I-OCEAN7-304-0616641|  26.96  13.337  34.662  28.798 1494.4277 13:46:29.55M
2017-11-06T06:53:44.738Z|I-OCEAN7-304-0616641|  26.97  13.338  34.598  28.739 1494.3594 13:46:34.62M
2017-11-06T06:53:49.803Z|I-OCEAN7-304-0616641|  26.94  13.338  34.591  28.732 1494.3514 13:46:39.68M
2017-11-06T06:53:54.870Z|I-OCEAN7-304-0616641|  26.94  13.338  34.574  28.717 1494.3325 13:46:44.74M
2017-11-06T06:53:59.933Z|I-OCEAN7-304-0616641|  26.97  13.338  34.477  28.627 1494.2279 13:46:49.81M