2017-11-06T06:47:01.379Z|I-OCEAN7-304-0616641| 26.95 13.336 34.507 28.656 1494.2568 13:39:51.26M 2017-11-06T06:47:06.440Z|I-OCEAN7-304-0616641| 26.98 13.336 34.466 28.619 1494.2128 13:39:56.31M 2017-11-06T06:47:11.246Z|I-OCEAN7-304-0616641| 26.99 13.336 34.543 28.689 1494.2960 13:40:01.37M 2017-11-06T06:47:16.310Z|I-OCEAN7-304-0616641| 27.01 13.337 34.542 28.688 1494.2970 13:40:06.18M 2017-11-06T06:47:21.377Z|I-OCEAN7-304-0616641| 27.04 13.337 34.572 28.715 1494.3296 13:40:11.24M 2017-11-06T06:47:26.177Z|I-OCEAN7-304-0616641| 27.01 13.337 34.611 28.751 1494.3716 13:40:16.31M 2017-11-06T06:47:31.243Z|I-OCEAN7-304-0616641| 27.01 13.337 34.619 28.759 1494.3810 13:40:21.11M 2017-11-06T06:47:36.310Z|I-OCEAN7-304-0616641| 27.00 13.337 34.603 28.744 1494.3632 13:40:26.18M 2017-11-06T06:47:41.372Z|I-OCEAN7-304-0616641| 27.00 13.337 34.552 28.697 1494.3085 13:40:31.24M 2017-11-06T06:47:46.179Z|I-OCEAN7-304-0616641| 27.00 13.337 34.552 28.697 1494.3086 13:40:36.30M 2017-11-06T06:47:51.243Z|I-OCEAN7-304-0616641| 26.99 13.337 34.553 28.697 1494.3098 13:40:41.12M 2017-11-06T06:47:56.306Z|I-OCEAN7-304-0616641| 26.99 13.337 34.491 28.641 1494.2432 13:40:46.18M