2017-11-06T06:36:00.750Z|I-OCEAN7-304-0616641| 27.09 13.341 34.365 28.522 1494.1157 13:28:50.58M 2017-11-06T06:36:05.815Z|I-OCEAN7-304-0616641| 27.09 13.341 34.341 28.500 1494.0895 13:28:55.64M 2017-11-06T06:36:10.617Z|I-OCEAN7-304-0616641| 27.05 13.340 34.368 28.525 1494.1178 13:29:00.71M 2017-11-06T06:36:15.685Z|I-OCEAN7-304-0616641| 27.05 13.340 34.269 28.435 1494.0115 13:29:05.51M 2017-11-06T06:36:20.749Z|I-OCEAN7-304-0616641| 27.06 13.340 34.242 28.409 1493.9817 13:29:10.58M 2017-11-06T06:36:25.812Z|I-OCEAN7-304-0616641| 27.06 13.340 34.281 28.445 1494.0229 13:29:15.64M 2017-11-06T06:36:30.877Z|I-OCEAN7-304-0616641| 27.06 13.340 34.281 28.445 1494.0226 13:29:20.70M 2017-11-06T06:36:35.944Z|I-OCEAN7-304-0616641| 27.09 13.340 34.281 28.445 1494.0229 13:29:25.77M 2017-11-06T06:36:41.009Z|I-OCEAN7-304-0616641| 27.02 13.340 34.233 28.401 1493.9707 13:29:30.83M 2017-11-06T06:36:45.813Z|I-OCEAN7-304-0616641| 27.04 13.339 34.256 28.423 1493.9946 13:29:35.90M 2017-11-06T06:36:50.874Z|I-OCEAN7-304-0616641| 27.07 13.339 34.205 28.377 1493.9390 13:29:40.71M 2017-11-06T06:36:55.940Z|I-OCEAN7-304-0616641| 27.07 13.339 34.237 28.406 1493.9717 13:29:45.77M