2017-11-06T06:29:01.933Z|I-OCEAN7-304-0616641|  27.08  13.340  34.160  28.334 1493.8926 13:21:51.74M
2017-11-06T06:29:06.996Z|I-OCEAN7-304-0616641|  27.12  13.341  34.199  28.370 1493.9379 13:21:56.80M
2017-11-06T06:29:12.063Z|I-OCEAN7-304-0616641|  27.13  13.341  34.284  28.448 1494.0308 13:22:01.86M
2017-11-06T06:29:17.126Z|I-OCEAN7-304-0616641|  27.13  13.341  34.263  28.428 1494.0079 13:22:06.93M
2017-11-06T06:29:22.190Z|I-OCEAN7-304-0616641|  27.10  13.341  34.273  28.437 1494.0187 13:22:12.01M
2017-11-06T06:29:27.257Z|I-OCEAN7-304-0616641|  27.10  13.342  34.320  28.480 1494.0696 13:22:17.08M
2017-11-06T06:29:32.322Z|I-OCEAN7-304-0616641|  27.10  13.342  34.348  28.506 1494.1003 13:22:22.14M
2017-11-06T06:29:37.123Z|I-OCEAN7-304-0616641|  27.10  13.342  34.373  28.528 1494.1285 13:22:27.21M
2017-11-06T06:29:42.189Z|I-OCEAN7-304-0616641|  27.10  13.343  34.373  28.528 1494.1294 13:22:32.01M
2017-11-06T06:29:47.256Z|I-OCEAN7-304-0616641|  27.10  13.343  34.380  28.534 1494.1373 13:22:37.08M
2017-11-06T06:29:52.321Z|I-OCEAN7-304-0616641|  27.10  13.342  34.330  28.489 1494.0828 13:22:42.14M
2017-11-06T06:29:57.385Z|I-OCEAN7-304-0616641|  27.10  13.342  34.373  28.528 1494.1294 13:22:47.21M