2017-11-06T06:27:00.636Z|I-OCEAN7-304-0616641| 27.14 13.337 34.283 28.449 1494.0189 13:19:50.44M 2017-11-06T06:27:05.701Z|I-OCEAN7-304-0616641| 27.14 13.337 34.283 28.449 1494.0188 13:19:55.51M 2017-11-06T06:27:10.765Z|I-OCEAN7-304-0616641| 27.11 13.337 34.283 28.449 1494.0190 13:20:00.57M 2017-11-06T06:27:15.832Z|I-OCEAN7-304-0616641| 27.11 13.338 34.204 28.376 1493.9347 13:20:05.63M 2017-11-06T06:27:20.897Z|I-OCEAN7-304-0616641| 27.11 13.338 34.160 28.336 1493.8883 13:20:10.70M 2017-11-06T06:27:25.963Z|I-OCEAN7-304-0616641| 27.06 13.338 34.185 28.358 1493.9148 13:20:15.76M 2017-11-06T06:27:31.023Z|I-OCEAN7-304-0616641| 27.08 13.338 34.209 28.380 1493.9417 13:20:20.83M 2017-11-06T06:27:36.092Z|I-OCEAN7-304-0616641| 27.08 13.338 34.245 28.414 1493.9810 13:20:25.89M 2017-11-06T06:27:41.155Z|I-OCEAN7-304-0616641| 27.12 13.338 34.206 28.377 1493.9385 13:20:30.95M 2017-11-06T06:27:46.221Z|I-OCEAN7-304-0616641| 27.12 13.338 34.205 28.377 1493.9380 13:20:36.04M 2017-11-06T06:27:51.287Z|I-OCEAN7-304-0616641| 27.12 13.338 34.174 28.348 1493.9044 13:20:41.10M 2017-11-06T06:27:56.347Z|I-OCEAN7-304-0616641| 27.12 13.338 34.270 28.436 1494.0084 13:20:46.16M