2017-11-06T06:23:02.850Z|I-OCEAN7-304-0616641| 27.15 13.342 34.314 28.475 1494.0643 13:15:52.64M 2017-11-06T06:23:07.917Z|I-OCEAN7-304-0616641| 27.13 13.341 34.314 28.475 1494.0636 13:15:57.70M 2017-11-06T06:23:12.978Z|I-OCEAN7-304-0616641| 27.16 13.341 34.305 28.467 1494.0536 13:16:02.77M 2017-11-06T06:23:18.045Z|I-OCEAN7-304-0616641| 27.16 13.341 34.304 28.466 1494.0515 13:16:07.83M 2017-11-06T06:23:22.850Z|I-OCEAN7-304-0616641| 27.12 13.340 34.264 28.430 1494.0071 13:16:12.90M 2017-11-06T06:23:27.916Z|I-OCEAN7-304-0616641| 27.06 13.341 34.228 28.396 1493.9686 13:16:17.70M 2017-11-06T06:23:32.981Z|I-OCEAN7-304-0616641| 27.10 13.341 34.134 28.309 1493.8673 13:16:22.77M 2017-11-06T06:23:38.043Z|I-OCEAN7-304-0616641| 27.11 13.341 34.194 28.364 1493.9332 13:16:27.83M 2017-11-06T06:23:43.109Z|I-OCEAN7-304-0616641| 27.09 13.342 34.205 28.374 1493.9453 13:16:32.89M 2017-11-06T06:23:48.176Z|I-OCEAN7-304-0616641| 27.09 13.342 34.184 28.355 1493.9235 13:16:37.96M 2017-11-06T06:23:53.241Z|I-OCEAN7-304-0616641| 27.13 13.342 34.126 28.301 1493.8612 13:16:43.05M 2017-11-06T06:23:58.304Z|I-OCEAN7-304-0616641| 27.15 13.342 34.009 28.194 1493.7367 13:16:48.11M