2017-11-06T06:18:00.525Z|I-OCEAN7-304-0616641|  27.15  13.346  34.022  28.203 1493.7582 13:10:50.31M
2017-11-06T06:18:05.587Z|I-OCEAN7-304-0616641|  27.14  13.346  34.050  28.229 1493.7902 13:10:55.37M
2017-11-06T06:18:10.653Z|I-OCEAN7-304-0616641|  27.18  13.346  34.050  28.228 1493.7906 13:11:00.43M
2017-11-06T06:18:15.720Z|I-OCEAN7-304-0616641|  27.17  13.347  34.088  28.263 1493.8329 13:11:05.50M
2017-11-06T06:18:20.783Z|I-OCEAN7-304-0616641|  27.21  13.347  34.131  28.303 1493.8801 13:11:10.56M
2017-11-06T06:18:25.849Z|I-OCEAN7-304-0616641|  27.17  13.347  34.167  28.336 1493.9186 13:11:15.63M
2017-11-06T06:18:30.911Z|I-OCEAN7-304-0616641|  27.15  13.347  34.156  28.326 1493.9066 13:11:20.69M
2017-11-06T06:18:35.979Z|I-OCEAN7-304-0616641|  27.15  13.346  34.102  28.276 1493.8474 13:11:25.75M
2017-11-06T06:18:41.044Z|I-OCEAN7-304-0616641|  27.16  13.346  34.093  28.268 1493.8370 13:11:30.82M
2017-11-06T06:18:46.107Z|I-OCEAN7-304-0616641|  27.13  13.346  34.045  28.224 1493.7836 13:11:35.88M
2017-11-06T06:18:51.172Z|I-OCEAN7-304-0616641|  27.13  13.345  34.082  28.258 1493.8220 13:11:40.94M
2017-11-06T06:18:56.235Z|I-OCEAN7-304-0616641|  27.11  13.345  34.082  28.259 1493.8209 13:11:46.03M