2017-11-06T06:18:00.525Z|I-OCEAN7-304-0616641| 27.15 13.346 34.022 28.203 1493.7582 13:10:50.31M 2017-11-06T06:18:05.587Z|I-OCEAN7-304-0616641| 27.14 13.346 34.050 28.229 1493.7902 13:10:55.37M 2017-11-06T06:18:10.653Z|I-OCEAN7-304-0616641| 27.18 13.346 34.050 28.228 1493.7906 13:11:00.43M 2017-11-06T06:18:15.720Z|I-OCEAN7-304-0616641| 27.17 13.347 34.088 28.263 1493.8329 13:11:05.50M 2017-11-06T06:18:20.783Z|I-OCEAN7-304-0616641| 27.21 13.347 34.131 28.303 1493.8801 13:11:10.56M 2017-11-06T06:18:25.849Z|I-OCEAN7-304-0616641| 27.17 13.347 34.167 28.336 1493.9186 13:11:15.63M 2017-11-06T06:18:30.911Z|I-OCEAN7-304-0616641| 27.15 13.347 34.156 28.326 1493.9066 13:11:20.69M 2017-11-06T06:18:35.979Z|I-OCEAN7-304-0616641| 27.15 13.346 34.102 28.276 1493.8474 13:11:25.75M 2017-11-06T06:18:41.044Z|I-OCEAN7-304-0616641| 27.16 13.346 34.093 28.268 1493.8370 13:11:30.82M 2017-11-06T06:18:46.107Z|I-OCEAN7-304-0616641| 27.13 13.346 34.045 28.224 1493.7836 13:11:35.88M 2017-11-06T06:18:51.172Z|I-OCEAN7-304-0616641| 27.13 13.345 34.082 28.258 1493.8220 13:11:40.94M 2017-11-06T06:18:56.235Z|I-OCEAN7-304-0616641| 27.11 13.345 34.082 28.259 1493.8209 13:11:46.03M