2017-11-06T06:16:04.294Z|I-OCEAN7-304-0616641|  27.15  13.343  34.065  28.244 1493.7988 13:08:54.08M
2017-11-06T06:16:09.357Z|I-OCEAN7-304-0616641|  27.15  13.343  34.006  28.190 1493.7355 13:08:59.14M
2017-11-06T06:16:14.163Z|I-OCEAN7-304-0616641|  27.17  13.344  34.014  28.198 1493.7452 13:09:04.20M
2017-11-06T06:16:19.228Z|I-OCEAN7-304-0616641|  27.17  13.344  33.974  28.161 1493.7024 13:09:09.01M
2017-11-06T06:16:24.295Z|I-OCEAN7-304-0616641|  27.19  13.344  33.935  28.124 1493.6610 13:09:14.08M
2017-11-06T06:16:29.358Z|I-OCEAN7-304-0616641|  27.19  13.349  33.977  28.159 1493.7191 13:09:19.14M
2017-11-06T06:16:34.420Z|I-OCEAN7-304-0616641|  27.11  13.349  33.970  28.153 1493.7112 13:09:24.20M
2017-11-06T06:16:39.487Z|I-OCEAN7-304-0616641|  27.12  13.350  33.969  28.151 1493.7102 13:09:29.27M
2017-11-06T06:16:44.553Z|I-OCEAN7-304-0616641|  27.14  13.350  33.911  28.099 1493.6490 13:09:34.33M
2017-11-06T06:16:49.617Z|I-OCEAN7-304-0616641|  27.14  13.350  33.862  28.053 1493.5969 13:09:39.40M
2017-11-06T06:16:54.680Z|I-OCEAN7-304-0616641|  27.13  13.350  33.885  28.074 1493.6210 13:09:44.46M
2017-11-06T06:16:59.748Z|I-OCEAN7-304-0616641|  27.13  13.350  33.892  28.081 1493.6289 13:09:49.52M