2017-11-06T06:14:02.998Z|I-OCEAN7-304-0616641| 27.17 13.345 34.103 28.277 1493.8458 13:06:52.76M 2017-11-06T06:14:08.062Z|I-OCEAN7-304-0616641| 27.17 13.345 34.053 28.232 1493.7899 13:06:57.82M 2017-11-06T06:14:13.126Z|I-OCEAN7-304-0616641| 27.17 13.345 34.053 28.233 1493.7897 13:07:02.89M 2017-11-06T06:14:18.194Z|I-OCEAN7-304-0616641| 27.16 13.344 34.053 28.232 1493.7889 13:07:07.95M 2017-11-06T06:14:23.259Z|I-OCEAN7-304-0616641| 27.14 13.345 34.091 28.268 1493.8307 13:07:13.04M 2017-11-06T06:14:28.323Z|I-OCEAN7-304-0616641| 27.15 13.345 34.139 28.311 1493.8827 13:07:18.10M 2017-11-06T06:14:33.386Z|I-OCEAN7-304-0616641| 27.15 13.345 34.207 28.374 1493.9569 13:07:23.16M 2017-11-06T06:14:38.453Z|I-OCEAN7-304-0616641| 27.15 13.345 34.207 28.374 1493.9569 13:07:28.23M 2017-11-06T06:14:43.518Z|I-OCEAN7-304-0616641| 27.22 13.345 34.184 28.352 1493.9332 13:07:33.29M 2017-11-06T06:14:48.584Z|I-OCEAN7-304-0616641| 27.14 13.345 34.178 28.347 1493.9265 13:07:38.36M 2017-11-06T06:14:53.645Z|I-OCEAN7-304-0616641| 27.16 13.342 34.177 28.348 1493.9172 13:07:43.42M 2017-11-06T06:14:58.713Z|I-OCEAN7-304-0616641| 27.16 13.342 34.175 28.346 1493.9156 13:07:48.48M