2017-11-06T06:12:01.963Z|I-OCEAN7-304-0616641|  27.15  13.345  34.085  28.261 1493.8251 13:04:51.72M
2017-11-06T06:12:07.028Z|I-OCEAN7-304-0616641|  27.15  13.345  34.132  28.305 1493.8770 13:04:56.78M
2017-11-06T06:12:12.094Z|I-OCEAN7-304-0616641|  27.14  13.346  34.133  28.305 1493.8779 13:05:01.85M
2017-11-06T06:12:17.156Z|I-OCEAN7-304-0616641|  27.15  13.345  34.133  28.305 1493.8776 13:05:06.91M
2017-11-06T06:12:21.963Z|I-OCEAN7-304-0616641|  27.15  13.345  34.137  28.309 1493.8828 13:05:12.00M
2017-11-06T06:12:27.027Z|I-OCEAN7-304-0616641|  27.18  13.345  34.135  28.307 1493.8798 13:05:16.79M
2017-11-06T06:12:32.092Z|I-OCEAN7-304-0616641|  27.18  13.345  34.071  28.249 1493.8110 13:05:21.85M
2017-11-06T06:12:37.156Z|I-OCEAN7-304-0616641|  27.18  13.345  34.064  28.243 1493.8037 13:05:26.91M
2017-11-06T06:12:42.222Z|I-OCEAN7-304-0616641|  27.11  13.345  34.066  28.244 1493.8047 13:05:32.00M
2017-11-06T06:12:47.288Z|I-OCEAN7-304-0616641|  27.11  13.345  34.007  28.190 1493.7412 13:05:37.06M
2017-11-06T06:12:52.353Z|I-OCEAN7-304-0616641|  27.14  13.346  34.092  28.267 1493.8339 13:05:42.13M
2017-11-06T06:12:57.417Z|I-OCEAN7-304-0616641|  27.20  13.346  34.116  28.289 1493.8622 13:05:47.19M