2017-11-06T06:10:00.928Z|I-OCEAN7-304-0616641|
  27.19  13.347  33.986  28.169 1493.7227 13:02:50.70M
2017-11-06T06:10:05.992Z|I-OCEAN7-304-0616641|  27.19  13.347  33.935  28.123 1493.6675 13:02:55.75M
2017-11-06T06:10:11.058Z|I-OCEAN7-304-0616641|  27.19  13.347  33.935  28.123 1493.6683 13:03:00.81M
2017-11-06T06:10:16.120Z|I-OCEAN7-304-0616641|  27.19  13.347  34.032  28.211 1493.7722 13:03:05.87M
2017-11-06T06:10:21.190Z|I-OCEAN7-304-0616641|  27.19  13.347  34.032  28.211 1493.7726 13:03:10.93M
2017-11-06T06:10:26.253Z|I-OCEAN7-304-0616641|  27.18  13.347  33.993  28.176 1493.7297 13:03:16.02M
2017-11-06T06:10:31.320Z|I-OCEAN7-304-0616641|  27.18  13.347  33.899  28.089 1493.6290 13:03:21.09M
2017-11-06T06:10:36.384Z|I-OCEAN7-304-0616641|  27.24  13.345  33.951  28.138 1493.6802 13:03:26.15M
2017-11-06T06:10:41.448Z|I-OCEAN7-304-0616641|  27.25  13.344  34.011  28.194 1493.7450 13:03:31.21M
2017-11-06T06:10:46.513Z|I-OCEAN7-304-0616641|  27.21  13.344  34.021  28.204 1493.7549 13:03:36.28M
2017-11-06T06:10:51.577Z|I-OCEAN7-304-0616641|  27.14  13.344  34.079  28.256 1493.8147 13:03:41.34M
2017-11-06T06:10:56.643Z|I-OCEAN7-304-0616641|  27.15  13.343  34.049  28.229 1493.7817 13:03:46.40M