2017-11-06T06:07:03.919Z|I-OCEAN7-304-0616641|  27.16  13.345  33.788  27.989 1493.5059 12:59:53.67M
2017-11-06T06:07:08.985Z|I-OCEAN7-304-0616641|  27.15  13.346  33.779  27.980 1493.4963 12:59:58.73M
2017-11-06T06:07:14.052Z|I-OCEAN7-304-0616641|  27.16  13.346  33.778  27.979 1493.4972 13:00:03.79M
2017-11-06T06:07:19.115Z|I-OCEAN7-304-0616641|  27.16  13.347  33.786  27.985 1493.5073 13:00:08.86M
2017-11-06T06:07:23.922Z|I-OCEAN7-304-0616641|  27.16  13.347  33.766  27.967 1493.4854 13:00:13.92M
2017-11-06T06:07:28.984Z|I-OCEAN7-304-0616641|  27.16  13.347  33.721  27.926 1493.4368 13:00:18.73M
2017-11-06T06:07:34.047Z|I-OCEAN7-304-0616641|  27.16  13.347  33.722  27.927 1493.4368 13:00:23.79M
2017-11-06T06:07:39.113Z|I-OCEAN7-304-0616641|  27.16  13.347  33.737  27.941 1493.4536 13:00:28.86M
2017-11-06T06:07:44.177Z|I-OCEAN7-304-0616641|  27.16  13.347  33.739  27.943 1493.4561 13:00:33.92M
2017-11-06T06:07:49.243Z|I-OCEAN7-304-0616641|  27.17  13.346  33.744  27.947 1493.4606 13:00:39.00M
2017-11-06T06:07:54.309Z|I-OCEAN7-304-0616641|  27.17  13.346  33.743  27.946 1493.4580 13:00:44.07M
2017-11-06T06:07:59.373Z|I-OCEAN7-304-0616641|  27.15  13.346  33.764  27.966 1493.4803 13:00:49.13M