2017-11-06T06:05:02.885Z|I-OCEAN7-304-0616641| 27.12 13.347 33.993 28.175 1493.7295 12:57:52.63M 2017-11-06T06:05:07.952Z|I-OCEAN7-304-0616641| 27.18 13.347 33.931 28.119 1493.6636 12:57:57.69M 2017-11-06T06:05:13.015Z|I-OCEAN7-304-0616641| 27.17 13.347 33.888 28.079 1493.6178 12:58:02.75M 2017-11-06T06:05:18.081Z|I-OCEAN7-304-0616641| 27.14 13.347 33.852 28.046 1493.5768 12:58:07.82M 2017-11-06T06:05:23.147Z|I-OCEAN7-304-0616641| 27.14 13.346 33.800 27.999 1493.5204 12:58:12.88M 2017-11-06T06:05:28.210Z|I-OCEAN7-304-0616641| 27.15 13.347 33.838 28.034 1493.5624 12:58:17.95M 2017-11-06T06:05:33.274Z|I-OCEAN7-304-0616641| 27.15 13.347 33.879 28.071 1493.6071 12:58:23.03M 2017-11-06T06:05:38.339Z|I-OCEAN7-304-0616641| 27.18 13.346 33.957 28.143 1493.6912 12:58:28.09M 2017-11-06T06:05:43.406Z|I-OCEAN7-304-0616641| 27.19 13.346 34.003 28.185 1493.7395 12:58:33.16M 2017-11-06T06:05:48.470Z|I-OCEAN7-304-0616641| 27.14 13.346 33.980 28.164 1493.7142 12:58:38.22M 2017-11-06T06:05:53.533Z|I-OCEAN7-304-0616641| 27.15 13.346 34.013 28.195 1493.7499 12:58:43.29M 2017-11-06T06:05:58.339Z|I-OCEAN7-304-0616641| 27.15 13.346 34.013 28.195 1493.7495 12:58:48.35M