2017-11-06T06:01:00.035Z|I-OCEAN7-304-0616641|  27.10  13.349  33.779  27.977 1493.5039 12:53:50.04M
2017-11-06T06:01:05.098Z|I-OCEAN7-304-0616641|  27.10  13.349  33.810  28.006 1493.5375 12:53:54.82M
2017-11-06T06:01:09.906Z|I-OCEAN7-304-0616641|  27.10  13.349  33.810  28.006 1493.5377 12:53:59.89M
2017-11-06T06:01:14.968Z|I-OCEAN7-304-0616641|  27.15  13.349  33.769  27.968 1493.4951 12:54:04.70M
2017-11-06T06:01:20.033Z|I-OCEAN7-304-0616641|  27.15  13.350  33.808  28.003 1493.5366 12:54:09.76M
2017-11-06T06:01:25.099Z|I-OCEAN7-304-0616641|  27.15  13.347  33.781  27.981 1493.5010 12:54:14.82M
2017-11-06T06:01:30.162Z|I-OCEAN7-304-0616641|  27.15  13.349  33.787  27.985 1493.5137 12:54:19.89M
2017-11-06T06:01:35.230Z|I-OCEAN7-304-0616641|  27.15  13.350  33.708  27.912 1493.4296 12:54:24.95M
2017-11-06T06:01:40.294Z|I-OCEAN7-304-0616641|  27.10  13.350  33.767  27.966 1493.4933 12:54:30.04M
2017-11-06T06:01:45.361Z|I-OCEAN7-304-0616641|  27.11  13.350  33.723  27.926 1493.4473 12:54:35.10M
2017-11-06T06:01:50.423Z|I-OCEAN7-304-0616641|  27.06  13.351  33.803  27.999 1493.5337 12:54:40.17M
2017-11-06T06:01:55.489Z|I-OCEAN7-304-0616641|  27.06  13.351  33.899  28.086 1493.6379 12:54:45.23M