2017-11-06T05:59:04.065Z|I-OCEAN7-304-0616641|  27.14  13.350  32.995  27.259 1492.6633 12:51:53.78M
2017-11-06T05:59:09.132Z|I-OCEAN7-304-0616641|  27.14  13.351  33.644  27.852 1493.3625 12:51:58.85M
2017-11-06T05:59:14.195Z|I-OCEAN7-304-0616641|  27.11  13.351  33.925  28.110 1493.6665 12:52:03.91M
2017-11-06T05:59:19.259Z|I-OCEAN7-304-0616641|  27.17  13.352  34.116  28.285 1493.8748 12:52:09.00M
2017-11-06T05:59:24.324Z|I-OCEAN7-304-0616641|  27.12  13.350  34.197  28.361 1493.9575 12:52:14.06M
2017-11-06T05:59:29.390Z|I-OCEAN7-304-0616641|  27.13  13.350  34.247  28.407 1494.0115 12:52:19.12M
2017-11-06T05:59:34.455Z|I-OCEAN7-304-0616641|  27.16  13.350  34.198  28.362 1493.9587 12:52:24.19M
2017-11-06T05:59:39.519Z|I-OCEAN7-304-0616641|  27.21  13.349  34.124  28.294 1493.8788 12:52:29.25M
2017-11-06T05:59:44.586Z|I-OCEAN7-304-0616641|  27.21  13.347  34.032  28.211 1493.7739 12:52:34.32M
2017-11-06T05:59:49.649Z|I-OCEAN7-304-0616641|  27.20  13.347  34.038  28.217 1493.7805 12:52:39.38M
2017-11-06T05:59:54.454Z|I-OCEAN7-304-0616641|  27.20  13.347  34.074  28.250 1493.8199 12:52:44.44M
2017-11-06T05:59:59.517Z|I-OCEAN7-304-0616641|  27.21  13.347  34.107  28.280 1493.8549 12:52:49.25M