2017-11-06T05:54:01.738Z|I-OCEAN7-304-0616641|  27.17  13.351  33.926  28.111 1493.6698 12:46:51.45M
2017-11-06T05:54:06.541Z|I-OCEAN7-304-0616641|  27.17  13.352  33.959  28.141 1493.7065 12:46:56.52M
2017-11-06T05:54:11.606Z|I-OCEAN7-304-0616641|  27.17  13.352  33.951  28.133 1493.6981 12:47:01.32M
2017-11-06T05:54:16.671Z|I-OCEAN7-304-0616641|  27.17  13.353  33.908  28.093 1493.6526 12:47:06.39M
2017-11-06T05:54:21.736Z|I-OCEAN7-304-0616641|  27.16  13.353  33.899  28.085 1493.6447 12:47:11.45M
2017-11-06T05:54:26.802Z|I-OCEAN7-304-0616641|  27.16  13.353  33.898  28.084 1493.6434 12:47:16.51M
2017-11-06T05:54:31.869Z|I-OCEAN7-304-0616641|  27.16  13.353  33.895  28.081 1493.6405 12:47:21.58M
2017-11-06T05:54:36.930Z|I-OCEAN7-304-0616641|  27.11  13.353  33.941  28.123 1493.6891 12:47:26.64M
2017-11-06T05:54:41.997Z|I-OCEAN7-304-0616641|  27.11  13.353  34.024  28.200 1493.7792 12:47:31.70M
2017-11-06T05:54:47.062Z|I-OCEAN7-304-0616641|  27.16  13.353  34.025  28.201 1493.7800 12:47:36.77M
2017-11-06T05:54:52.126Z|I-OCEAN7-304-0616641|  27.18  13.353  34.024  28.200 1493.7789 12:47:41.83M
2017-11-06T05:54:57.188Z|I-OCEAN7-304-0616641|  27.18  13.353  34.051  28.225 1493.8083 12:47:46.90M