2017-11-06T05:50:03.692Z|I-OCEAN7-304-0616641|  27.16  13.353  34.454  28.595 1494.2441 12:42:53.40M
2017-11-06T05:50:08.755Z|I-OCEAN7-304-0616641|  27.16  13.353  34.404  28.548 1494.1898 12:42:58.46M
2017-11-06T05:50:13.821Z|I-OCEAN7-304-0616641|  27.16  13.353  34.414  28.558 1494.2006 12:43:03.52M
2017-11-06T05:50:18.886Z|I-OCEAN7-304-0616641|  27.10  13.352  34.430  28.573 1494.2159 12:43:08.59M
2017-11-06T05:50:23.950Z|I-OCEAN7-304-0616641|  27.10  13.353  34.429  28.572 1494.2156 12:43:13.65M
2017-11-06T05:50:29.015Z|I-OCEAN7-304-0616641|  27.12  13.352  34.354  28.503 1494.1338 12:43:18.71M
2017-11-06T05:50:34.079Z|I-OCEAN7-304-0616641|  27.13  13.352  34.359  28.508 1494.1396 12:43:23.78M
2017-11-06T05:50:39.146Z|I-OCEAN7-304-0616641|  27.13  13.352  34.329  28.481 1494.1072 12:43:28.84M
2017-11-06T05:50:44.209Z|I-OCEAN7-304-0616641|  27.14  13.352  34.283  28.438 1494.0573 12:43:33.91M
2017-11-06T05:50:49.275Z|I-OCEAN7-304-0616641|  27.14  13.352  34.238  28.397 1494.0074 12:43:38.97M
2017-11-06T05:50:54.338Z|I-OCEAN7-304-0616641|  27.14  13.351  34.165  28.330 1493.9277 12:43:44.05M
2017-11-06T05:50:59.405Z|I-OCEAN7-304-0616641|  27.14  13.351  34.116  28.286 1493.8743 12:43:49.12M