2017-11-06T05:46:00.840Z|I-OCEAN7-304-0616641|  27.09  13.351  33.557  27.773 1493.2694 12:38:50.53M
2017-11-06T05:46:05.905Z|I-OCEAN7-304-0616641|  27.11  13.351  33.423  27.650 1493.1250 12:38:55.59M
2017-11-06T05:46:10.970Z|I-OCEAN7-304-0616641|  27.12  13.351  33.447  27.672 1493.1505 12:39:00.66M
2017-11-06T05:46:16.035Z|I-OCEAN7-304-0616641|  27.12  13.351  33.722  27.924 1493.4476 12:39:05.72M
2017-11-06T05:46:21.100Z|I-OCEAN7-304-0616641|  27.16  13.351  33.927  28.112 1493.6696 12:39:10.79M
2017-11-06T05:46:26.163Z|I-OCEAN7-304-0616641|  27.10  13.351  33.746  27.946 1493.4744 12:39:15.85M
2017-11-06T05:46:31.229Z|I-OCEAN7-304-0616641|  27.12  13.352  33.650  27.858 1493.3716 12:39:20.91M
2017-11-06T05:46:36.293Z|I-OCEAN7-304-0616641|  27.12  13.352  33.691  27.895 1493.4165 12:39:26.00M
2017-11-06T05:46:41.096Z|I-OCEAN7-304-0616641|  27.12  13.352  33.700  27.903 1493.4265 12:39:31.06M
2017-11-06T05:46:46.164Z|I-OCEAN7-304-0616641|  27.12  13.352  33.783  27.979 1493.5164 12:39:35.85M
2017-11-06T05:46:51.228Z|I-OCEAN7-304-0616641|  27.11  13.352  33.878  28.066 1493.6183 12:39:40.91M
2017-11-06T05:46:56.293Z|I-OCEAN7-304-0616641|  27.12  13.352  33.957  28.139 1493.7039 12:39:46.00M