2017-11-06T05:41:02.535Z|I-OCEAN7-304-0616641|  27.10  13.355  34.632  28.757 1494.4418 12:33:52.22M
2017-11-06T05:41:07.598Z|I-OCEAN7-304-0616641|  27.10  13.355  34.735  28.852 1494.5524 12:33:57.28M
2017-11-06T05:41:12.662Z|I-OCEAN7-304-0616641|  27.12  13.355  34.694  28.814 1494.5081 12:34:02.35M
2017-11-06T05:41:17.470Z|I-OCEAN7-304-0616641|  27.12  13.354  34.700  28.820 1494.5137 12:34:07.41M
2017-11-06T05:41:22.533Z|I-OCEAN7-304-0616641|  27.12  13.355  34.849  28.956 1494.6774 12:34:12.22M
2017-11-06T05:41:27.599Z|I-OCEAN7-304-0616641|  27.09  13.354  34.874  28.981 1494.7023 12:34:17.28M
2017-11-06T05:41:32.710Z|I-OCEAN7-304-0616641|  27.09  13.354  34.999  29.096 1494.8370 12:34:22.35M
2017-11-06T05:41:37.729Z|I-OCEAN7-304-0616641|  27.08  13.354  35.008  29.104 1494.8459 12:34:27.46M
2017-11-06T05:41:42.790Z|I-OCEAN7-304-0616641|  27.07  13.354  34.703  28.824 1494.5150 12:34:32.47M
2017-11-06T05:41:47.858Z|I-OCEAN7-304-0616641|  27.08  13.353  34.401  28.546 1494.1865 12:34:37.53M
2017-11-06T05:41:52.924Z|I-OCEAN7-304-0616641|  27.08  13.353  34.106  28.275 1493.8678 12:34:42.60M
2017-11-06T05:41:57.990Z|I-OCEAN7-304-0616641|  27.08  13.353  33.995  28.173 1493.7478 12:34:47.67M