2017-11-06T05:37:00.206Z|I-OCEAN7-304-0616641| 27.06 13.352 36.286 30.287 1496.2324 12:29:49.86M 2017-11-06T05:37:05.267Z|I-OCEAN7-304-0616641| 27.09 13.354 36.261 30.262 1496.2118 12:29:54.93M 2017-11-06T05:37:10.333Z|I-OCEAN7-304-0616641| 27.09 13.355 36.262 30.263 1496.2133 12:30:00.01M 2017-11-06T05:37:15.398Z|I-OCEAN7-304-0616641| 27.06 13.355 36.330 30.326 1496.2887 12:30:05.08M 2017-11-06T05:37:20.462Z|I-OCEAN7-304-0616641| 27.06 13.356 36.378 30.370 1496.3423 12:30:10.14M 2017-11-06T05:37:25.526Z|I-OCEAN7-304-0616641| 27.05 13.356 36.413 30.402 1496.3815 12:30:15.20M 2017-11-06T05:37:30.592Z|I-OCEAN7-304-0616641| 27.06 13.357 36.413 30.401 1496.3828 12:30:20.27M 2017-11-06T05:37:35.657Z|I-OCEAN7-304-0616641| 27.06 13.358 36.372 30.363 1496.3402 12:30:25.33M 2017-11-06T05:37:40.722Z|I-OCEAN7-304-0616641| 27.07 13.358 36.351 30.343 1496.3181 12:30:30.39M 2017-11-06T05:37:45.790Z|I-OCEAN7-304-0616641| 27.01 13.358 36.351 30.343 1496.3165 12:30:35.46M 2017-11-06T05:37:50.853Z|I-OCEAN7-304-0616641| 27.08 13.357 36.376 30.367 1496.3446 12:30:40.52M 2017-11-06T05:37:55.656Z|I-OCEAN7-304-0616641| 27.04 13.357 36.383 30.373 1496.3513 12:30:45.59M