2017-11-06T05:17:01.139Z|I-OCEAN7-304-0616641|  26.93  13.358  33.830  28.018 1493.5789 12:09:50.75M
2017-11-06T05:17:06.204Z|I-OCEAN7-304-0616641|  26.93  13.358  34.020  28.192 1493.7836 12:09:55.81M
2017-11-06T05:17:11.268Z|I-OCEAN7-304-0616641|  26.92  13.358  34.333  28.480 1494.1224 12:10:00.88M
2017-11-06T05:17:16.335Z|I-OCEAN7-304-0616641|  26.92  13.358  34.333  28.479 1494.1221 12:10:05.94M
2017-11-06T05:17:21.398Z|I-OCEAN7-304-0616641|  26.92  13.359  34.360  28.504 1494.1530 12:10:11.03M
2017-11-06T05:17:26.465Z|I-OCEAN7-304-0616641|  26.91  13.359  34.422  28.561 1494.2194 12:10:16.09M
2017-11-06T05:17:31.530Z|I-OCEAN7-304-0616641|  26.90  13.359  34.606  28.730 1494.4194 12:10:21.15M
2017-11-06T05:17:36.595Z|I-OCEAN7-304-0616641|  26.89  13.359  34.851  28.956 1494.6852 12:10:26.22M
2017-11-06T05:17:41.660Z|I-OCEAN7-304-0616641|  26.86  13.360  34.894  28.995 1494.7332 12:10:31.28M
2017-11-06T05:17:46.722Z|I-OCEAN7-304-0616641|  26.90  13.360  35.041  29.131 1494.8942 12:10:36.35M
2017-11-06T05:17:51.792Z|I-OCEAN7-304-0616641|  26.90  13.360  34.937  29.034 1494.7809 12:10:41.41M
2017-11-06T05:17:56.854Z|I-OCEAN7-304-0616641|  26.95  13.360  34.893  28.994 1494.7345 12:10:46.48M