2017-11-06T05:07:04.008Z|I-OCEAN7-304-0616641|  26.79  13.359  35.407  29.468 1495.2886 11:59:53.60M
2017-11-06T05:07:09.077Z|I-OCEAN7-304-0616641|  26.79  13.360  35.414  29.475 1495.2964 11:59:58.66M
2017-11-06T05:07:14.139Z|I-OCEAN7-304-0616641|  26.77  13.360  35.474  29.530 1495.3623 12:00:03.73M
2017-11-06T05:07:19.203Z|I-OCEAN7-304-0616641|  26.81  13.360  35.475  29.531 1495.3638 12:00:08.79M
2017-11-06T05:07:24.269Z|I-OCEAN7-304-0616641|  26.81  13.360  35.476  29.531 1495.3645 12:00:13.85M
2017-11-06T05:07:29.334Z|I-OCEAN7-304-0616641|  26.81  13.360  35.476  29.532 1495.3646 12:00:18.92M
2017-11-06T05:07:34.398Z|I-OCEAN7-304-0616641|  26.80  13.360  35.477  29.533 1495.3647 12:00:24.00M
2017-11-06T05:07:39.464Z|I-OCEAN7-304-0616641|  26.80  13.359  35.516  29.569 1495.4061 12:00:29.06M
2017-11-06T05:07:44.527Z|I-OCEAN7-304-0616641|  26.76  13.359  35.516  29.569 1495.4048 12:00:34.13M
2017-11-06T05:07:49.593Z|I-OCEAN7-304-0616641|  26.85  13.359  35.516  29.569 1495.4069 12:00:39.19M
2017-11-06T05:07:54.658Z|I-OCEAN7-304-0616641|  26.79  13.359  35.489  29.544 1495.3774 12:00:44.26M
2017-11-06T05:07:59.723Z|I-OCEAN7-304-0616641|  26.79  13.360  35.518  29.571 1495.4103 12:00:49.32M