2017-11-06T04:58:02.854Z|I-OCEAN7-304-0616641|  26.72  13.366  33.253  27.484 1492.9720 11:50:52.42M
2017-11-06T04:58:07.916Z|I-OCEAN7-304-0616641|  26.72  13.366  33.325  27.549 1493.0498 11:50:57.49M
2017-11-06T04:58:12.982Z|I-OCEAN7-304-0616641|  26.72  13.365  33.325  27.550 1493.0498 11:51:02.55M
2017-11-06T04:58:18.047Z|I-OCEAN7-304-0616641|  26.71  13.366  33.368  27.589 1493.0958 11:51:07.61M
2017-11-06T04:58:23.113Z|I-OCEAN7-304-0616641|  26.71  13.365  33.358  27.580 1493.0848 11:51:12.68M
2017-11-06T04:58:28.176Z|I-OCEAN7-304-0616641|  26.75  13.365  33.318  27.544 1493.0420 11:51:17.74M
2017-11-06T04:58:33.243Z|I-OCEAN7-304-0616641|  26.75  13.365  33.288  27.517 1493.0087 11:51:22.80M
2017-11-06T04:58:38.309Z|I-OCEAN7-304-0616641|  26.72  13.365  33.237  27.470 1492.9526 11:51:27.87M
2017-11-06T04:58:43.370Z|I-OCEAN7-304-0616641|  26.72  13.364  33.284  27.513 1493.0016 11:51:32.93M
2017-11-06T04:58:48.178Z|I-OCEAN7-304-0616641|  26.72  13.364  33.284  27.513 1493.0012 11:51:38.01M
2017-11-06T04:58:53.242Z|I-OCEAN7-304-0616641|  26.72  13.364  33.662  27.860 1493.4089 11:51:42.81M
2017-11-06T04:58:58.305Z|I-OCEAN7-304-0616641|  26.71  13.364  33.760  27.950 1493.5145 11:51:47.87M