2017-11-06T04:56:01.816Z|I-OCEAN7-304-0616641|  26.68  13.365  33.282  27.511 1493.0001 11:48:51.38M
2017-11-06T04:56:06.883Z|I-OCEAN7-304-0616641|  26.68  13.365  33.251  27.483 1492.9672 11:48:56.44M
2017-11-06T04:56:11.947Z|I-OCEAN7-304-0616641|  26.69  13.365  33.257  27.488 1492.9739 11:49:01.51M
2017-11-06T04:56:17.012Z|I-OCEAN7-304-0616641|  26.69  13.364  33.315  27.541 1493.0358 11:49:06.57M
2017-11-06T04:56:22.079Z|I-OCEAN7-304-0616641|  26.69  13.364  33.292  27.520 1493.0103 11:49:11.64M
2017-11-06T04:56:27.142Z|I-OCEAN7-304-0616641|  26.67  13.364  33.250  27.482 1492.9657 11:49:16.70M
2017-11-06T04:56:32.206Z|I-OCEAN7-304-0616641|  26.73  13.364  33.250  27.482 1492.9658 11:49:21.77M
2017-11-06T04:56:37.271Z|I-OCEAN7-304-0616641|  26.71  13.364  33.238  27.471 1492.9526 11:49:26.83M
2017-11-06T04:56:42.335Z|I-OCEAN7-304-0616641|  26.69  13.364  33.237  27.471 1492.9509 11:49:31.89M
2017-11-06T04:56:47.141Z|I-OCEAN7-304-0616641|  26.69  13.364  33.239  27.472 1492.9532 11:49:36.95M
2017-11-06T04:56:52.206Z|I-OCEAN7-304-0616641|  26.70  13.365  33.295  27.523 1493.0143 11:49:41.76M
2017-11-06T04:56:57.270Z|I-OCEAN7-304-0616641|  26.67  13.365  33.295  27.523 1493.0149 11:49:46.83M