2017-11-06T04:51:02.993Z|I-OCEAN7-304-0616641|  26.58  13.365  33.575  27.779 1493.3163 11:43:52.54M
2017-11-06T04:51:08.057Z|I-OCEAN7-304-0616641|  26.62  13.365  33.449  27.664 1493.1796 11:43:57.61M
2017-11-06T04:51:13.122Z|I-OCEAN7-304-0616641|  26.62  13.364  33.484  27.697 1493.2167 11:44:02.67M
2017-11-06T04:51:18.184Z|I-OCEAN7-304-0616641|  26.63  13.364  33.509  27.719 1493.2421 11:44:07.73M
2017-11-06T04:51:23.249Z|I-OCEAN7-304-0616641|  26.63  13.364  33.509  27.720 1493.2411 11:44:12.79M
2017-11-06T04:51:28.315Z|I-OCEAN7-304-0616641|  26.63  13.363  33.627  27.828 1493.3680 11:44:17.86M
2017-11-06T04:51:33.378Z|I-OCEAN7-304-0616641|  26.66  13.363  33.627  27.828 1493.3678 11:44:22.92M
2017-11-06T04:51:38.446Z|I-OCEAN7-304-0616641|  26.66  13.363  33.627  27.829 1493.3679 11:44:28.01M
2017-11-06T04:51:43.512Z|I-OCEAN7-304-0616641|  26.66  13.367  33.736  27.925 1493.4954 11:44:33.07M
2017-11-06T04:51:48.577Z|I-OCEAN7-304-0616641|  26.61  13.368  33.714  27.904 1493.4735 11:44:38.14M
2017-11-06T04:51:53.641Z|I-OCEAN7-304-0616641|  26.67  13.368  33.662  27.856 1493.4175 11:44:43.20M
2017-11-06T04:51:58.705Z|I-OCEAN7-304-0616641|  26.65  13.368  33.745  27.933 1493.5060 11:44:48.26M