2017-11-06T04:49:01.695Z|I-OCEAN7-304-0616641|  26.60  13.365  33.577  27.781 1493.3175 11:41:51.24M
2017-11-06T04:49:06.759Z|I-OCEAN7-304-0616641|  26.60  13.365  33.733  27.924 1493.4854 11:41:56.31M
2017-11-06T04:49:11.826Z|I-OCEAN7-304-0616641|  26.64  13.365  33.679  27.875 1493.4276 11:42:01.37M
2017-11-06T04:49:16.889Z|I-OCEAN7-304-0616641|  26.62  13.365  33.736  27.926 1493.4896 11:42:06.44M
2017-11-06T04:49:21.954Z|I-OCEAN7-304-0616641|  26.62  13.365  33.578  27.781 1493.3197 11:42:11.50M
2017-11-06T04:49:27.022Z|I-OCEAN7-304-0616641|  26.58  13.366  33.568  27.772 1493.3091 11:42:16.56M
2017-11-06T04:49:32.084Z|I-OCEAN7-304-0616641|  26.63  13.366  33.624  27.824 1493.3706 11:42:21.63M
2017-11-06T04:49:37.150Z|I-OCEAN7-304-0616641|  26.63  13.365  33.578  27.782 1493.3204 11:42:26.69M
2017-11-06T04:49:42.216Z|I-OCEAN7-304-0616641|  26.61  13.365  33.628  27.828 1493.3732 11:42:31.76M
2017-11-06T04:49:47.279Z|I-OCEAN7-304-0616641|  26.67  13.365  33.607  27.809 1493.3511 11:42:36.82M
2017-11-06T04:49:52.342Z|I-OCEAN7-304-0616641|  26.67  13.365  33.587  27.790 1493.3286 11:42:41.88M
2017-11-06T04:49:57.149Z|I-OCEAN7-304-0616641|  26.67  13.365  33.593  27.796 1493.3347 11:42:46.94M