2017-11-06T04:45:03.908Z|I-OCEAN7-304-0616641| 26.50 13.366 34.005 28.172 1493.7802 11:37:53.45M 2017-11-06T04:45:08.972Z|I-OCEAN7-304-0616641| 26.56 13.366 34.005 28.173 1493.7817 11:37:58.51M 2017-11-06T04:45:14.038Z|I-OCEAN7-304-0616641| 26.56 13.366 33.638 27.836 1493.3866 11:38:03.57M 2017-11-06T04:45:19.101Z|I-OCEAN7-304-0616641| 26.56 13.366 33.526 27.734 1493.2654 11:38:08.64M 2017-11-06T04:45:24.167Z|I-OCEAN7-304-0616641| 26.58 13.366 33.447 27.661 1493.1809 11:38:13.70M 2017-11-06T04:45:29.232Z|I-OCEAN7-304-0616641| 26.54 13.366 33.446 27.660 1493.1799 11:38:18.76M 2017-11-06T04:45:34.296Z|I-OCEAN7-304-0616641| 26.54 13.366 33.487 27.698 1493.2231 11:38:23.83M 2017-11-06T04:45:39.362Z|I-OCEAN7-304-0616641| 26.54 13.366 33.442 27.657 1493.1747 11:38:28.89M 2017-11-06T04:45:44.426Z|I-OCEAN7-304-0616641| 26.54 13.366 33.498 27.708 1493.2346 11:38:33.96M 2017-11-06T04:45:49.489Z|I-OCEAN7-304-0616641| 26.54 13.366 33.453 27.667 1493.1859 11:38:39.04M 2017-11-06T04:45:54.555Z|I-OCEAN7-304-0616641| 26.54 13.366 33.454 27.667 1493.1868 11:38:44.10M 2017-11-06T04:45:59.619Z|I-OCEAN7-304-0616641| 26.54 13.366 33.562 27.766 1493.3042 11:38:49.17M