2017-11-06T04:45:03.908Z|I-OCEAN7-304-0616641|  26.50  13.366  34.005  28.172 1493.7802 11:37:53.45M
2017-11-06T04:45:08.972Z|I-OCEAN7-304-0616641|  26.56  13.366  34.005  28.173 1493.7817 11:37:58.51M
2017-11-06T04:45:14.038Z|I-OCEAN7-304-0616641|  26.56  13.366  33.638  27.836 1493.3866 11:38:03.57M
2017-11-06T04:45:19.101Z|I-OCEAN7-304-0616641|  26.56  13.366  33.526  27.734 1493.2654 11:38:08.64M
2017-11-06T04:45:24.167Z|I-OCEAN7-304-0616641|  26.58  13.366  33.447  27.661 1493.1809 11:38:13.70M
2017-11-06T04:45:29.232Z|I-OCEAN7-304-0616641|  26.54  13.366  33.446  27.660 1493.1799 11:38:18.76M
2017-11-06T04:45:34.296Z|I-OCEAN7-304-0616641|  26.54  13.366  33.487  27.698 1493.2231 11:38:23.83M
2017-11-06T04:45:39.362Z|I-OCEAN7-304-0616641|  26.54  13.366  33.442  27.657 1493.1747 11:38:28.89M
2017-11-06T04:45:44.426Z|I-OCEAN7-304-0616641|  26.54  13.366  33.498  27.708 1493.2346 11:38:33.96M
2017-11-06T04:45:49.489Z|I-OCEAN7-304-0616641|  26.54  13.366  33.453  27.667 1493.1859 11:38:39.04M
2017-11-06T04:45:54.555Z|I-OCEAN7-304-0616641|  26.54  13.366  33.454  27.667 1493.1868 11:38:44.10M
2017-11-06T04:45:59.619Z|I-OCEAN7-304-0616641|  26.54  13.366  33.562  27.766 1493.3042 11:38:49.17M