2017-11-06T04:43:02.611Z|I-OCEAN7-304-0616641| 26.53 13.364 32.255 26.574 1491.8940 11:35:52.15M 2017-11-06T04:43:07.675Z|I-OCEAN7-304-0616641| 26.51 13.364 32.374 26.682 1492.0215 11:35:57.21M 2017-11-06T04:43:12.742Z|I-OCEAN7-304-0616641| 26.51 13.364 32.367 26.676 1492.0132 11:36:02.28M 2017-11-06T04:43:17.806Z|I-OCEAN7-304-0616641| 26.53 13.364 32.459 26.760 1492.1121 11:36:07.34M 2017-11-06T04:43:22.872Z|I-OCEAN7-304-0616641| 26.53 13.364 32.560 26.852 1492.2211 11:36:12.40M 2017-11-06T04:43:27.935Z|I-OCEAN7-304-0616641| 26.52 13.364 32.641 26.926 1492.3082 11:36:17.47M 2017-11-06T04:43:32.999Z|I-OCEAN7-304-0616641| 26.52 13.364 32.616 26.903 1492.2817 11:36:22.53M 2017-11-06T04:43:38.066Z|I-OCEAN7-304-0616641| 26.51 13.364 32.679 26.960 1492.3490 11:36:27.59M 2017-11-06T04:43:43.131Z|I-OCEAN7-304-0616641| 26.55 13.364 32.738 27.014 1492.4128 11:36:32.66M 2017-11-06T04:43:48.194Z|I-OCEAN7-304-0616641| 26.55 13.365 32.823 27.092 1492.5045 11:36:37.72M 2017-11-06T04:43:53.259Z|I-OCEAN7-304-0616641| 26.53 13.365 32.902 27.164 1492.5896 11:36:42.79M 2017-11-06T04:43:58.325Z|I-OCEAN7-304-0616641| 26.53 13.365 33.071 27.318 1492.7711 11:36:47.85M