2017-11-06T04:43:02.611Z|I-OCEAN7-304-0616641|  26.53  13.364  32.255  26.574 1491.8940 11:35:52.15M
2017-11-06T04:43:07.675Z|I-OCEAN7-304-0616641|  26.51  13.364  32.374  26.682 1492.0215 11:35:57.21M
2017-11-06T04:43:12.742Z|I-OCEAN7-304-0616641|  26.51  13.364  32.367  26.676 1492.0132 11:36:02.28M
2017-11-06T04:43:17.806Z|I-OCEAN7-304-0616641|  26.53  13.364  32.459  26.760 1492.1121 11:36:07.34M
2017-11-06T04:43:22.872Z|I-OCEAN7-304-0616641|  26.53  13.364  32.560  26.852 1492.2211 11:36:12.40M
2017-11-06T04:43:27.935Z|I-OCEAN7-304-0616641|  26.52  13.364  32.641  26.926 1492.3082 11:36:17.47M
2017-11-06T04:43:32.999Z|I-OCEAN7-304-0616641|  26.52  13.364  32.616  26.903 1492.2817 11:36:22.53M
2017-11-06T04:43:38.066Z|I-OCEAN7-304-0616641|  26.51  13.364  32.679  26.960 1492.3490 11:36:27.59M
2017-11-06T04:43:43.131Z|I-OCEAN7-304-0616641|  26.55  13.364  32.738  27.014 1492.4128 11:36:32.66M
2017-11-06T04:43:48.194Z|I-OCEAN7-304-0616641|  26.55  13.365  32.823  27.092 1492.5045 11:36:37.72M
2017-11-06T04:43:53.259Z|I-OCEAN7-304-0616641|  26.53  13.365  32.902  27.164 1492.5896 11:36:42.79M
2017-11-06T04:43:58.325Z|I-OCEAN7-304-0616641|  26.53  13.365  33.071  27.318 1492.7711 11:36:47.85M