2017-11-06T04:41:01.313Z|I-OCEAN7-304-0616641| 26.49 13.364 33.554 27.760 1493.2891 11:33:50.85M 2017-11-06T04:41:06.381Z|I-OCEAN7-304-0616641| 26.48 13.364 33.593 27.797 1493.3301 11:33:55.90M 2017-11-06T04:41:11.443Z|I-OCEAN7-304-0616641| 26.48 13.364 33.464 27.678 1493.1902 11:34:00.96M 2017-11-06T04:41:16.508Z|I-OCEAN7-304-0616641| 26.49 13.364 33.488 27.700 1493.2166 11:34:06.05M 2017-11-06T04:41:21.576Z|I-OCEAN7-304-0616641| 26.49 13.364 33.465 27.679 1493.1932 11:34:11.11M 2017-11-06T04:41:26.639Z|I-OCEAN7-304-0616641| 26.49 13.365 33.493 27.705 1493.2245 11:34:16.17M 2017-11-06T04:41:31.704Z|I-OCEAN7-304-0616641| 26.49 13.365 33.455 27.670 1493.1844 11:34:21.24M 2017-11-06T04:41:36.771Z|I-OCEAN7-304-0616641| 26.50 13.365 33.430 27.646 1493.1572 11:34:26.30M 2017-11-06T04:41:41.836Z|I-OCEAN7-304-0616641| 26.53 13.365 33.384 27.605 1493.1085 11:34:31.36M 2017-11-06T04:41:46.899Z|I-OCEAN7-304-0616641| 26.45 13.365 33.256 27.487 1492.9698 11:34:36.43M 2017-11-06T04:41:51.965Z|I-OCEAN7-304-0616641| 26.45 13.365 33.065 27.313 1492.7654 11:34:41.49M 2017-11-06T04:41:57.028Z|I-OCEAN7-304-0616641| 26.50 13.366 32.892 27.154 1492.5803 11:34:46.56M