2017-11-06T04:38:04.306Z|I-OCEAN7-304-0616641|  26.46  13.365  31.987  26.330 1491.6079 11:30:53.82M
2017-11-06T04:38:09.372Z|I-OCEAN7-304-0616641|  26.45  13.365  32.041  26.379 1491.6650 11:30:58.88M
2017-11-06T04:38:14.435Z|I-OCEAN7-304-0616641|  26.45  13.365  32.141  26.470 1491.7725 11:31:03.95M
2017-11-06T04:38:19.498Z|I-OCEAN7-304-0616641|  26.43  13.366  32.141  26.469 1491.7765 11:31:09.03M
2017-11-06T04:38:24.565Z|I-OCEAN7-304-0616641|  26.43  13.366  32.132  26.461 1491.7660 11:31:14.09M
2017-11-06T04:38:29.630Z|I-OCEAN7-304-0616641|  26.48  13.366  32.131  26.460 1491.7653 11:31:19.16M
2017-11-06T04:38:34.694Z|I-OCEAN7-304-0616641|  26.48  13.366  32.076  26.410 1491.7059 11:31:24.22M
2017-11-06T04:38:39.850Z|I-OCEAN7-304-0616641|  26.48  13.365  31.948  26.294 1491.5687 11:31:29.28M
2017-11-06T04:38:44.826Z|I-OCEAN7-304-0616641|  26.48  13.365  31.356  25.756 1490.9358 11:31:34.44M
2017-11-06T04:38:49.889Z|I-OCEAN7-304-0616641|  26.48  13.365  31.099  25.523 1490.6619 11:31:39.41M
2017-11-06T04:38:54.954Z|I-OCEAN7-304-0616641|  26.48  13.365  31.163  25.581 1490.7291 11:31:44.48M