2017-11-06T04:36:02.748Z|I-OCEAN7-304-0616641|  26.44  13.366  33.916  28.091 1493.6840 11:28:52.27M
2017-11-06T04:36:07.812Z|I-OCEAN7-304-0616641|  26.42  13.366  33.909  28.084 1493.6752 11:28:57.33M
2017-11-06T04:36:12.879Z|I-OCEAN7-304-0616641|  26.42  13.366  33.868  28.048 1493.6307 11:29:02.39M
2017-11-06T04:36:17.943Z|I-OCEAN7-304-0616641|  26.42  13.366  33.868  28.048 1493.6311 11:29:07.46M
2017-11-06T04:36:23.008Z|I-OCEAN7-304-0616641|  26.42  13.365  33.868  28.047 1493.6300 11:29:12.52M
2017-11-06T04:36:28.072Z|I-OCEAN7-304-0616641|  26.45  13.365  33.855  28.036 1493.6154 11:29:17.59M
2017-11-06T04:36:33.138Z|I-OCEAN7-304-0616641|  26.44  13.365  33.854  28.035 1493.6134 11:29:22.65M
2017-11-06T04:36:38.203Z|I-OCEAN7-304-0616641|  26.41  13.365  33.874  28.054 1493.6349 11:29:27.71M
2017-11-06T04:36:43.267Z|I-OCEAN7-304-0616641|  26.41  13.365  33.907  28.083 1493.6700 11:29:32.78M
2017-11-06T04:36:48.333Z|I-OCEAN7-304-0616641|  26.41  13.365  33.871  28.050 1493.6318 11:29:37.84M
2017-11-06T04:36:53.399Z|I-OCEAN7-304-0616641|  26.49  13.365  33.916  28.091 1493.6816 11:29:42.91M
2017-11-06T04:36:58.461Z|I-OCEAN7-304-0616641|  26.42  13.365  33.877  28.056 1493.6387 11:29:47.97M