2017-11-06T04:34:01.453Z|I-OCEAN7-304-0616641| 26.40 13.366 32.973 27.228 1492.6660 11:26:50.95M 2017-11-06T04:34:06.518Z|I-OCEAN7-304-0616641| 26.42 13.365 32.973 27.229 1492.6659 11:26:56.04M 2017-11-06T04:34:11.582Z|I-OCEAN7-304-0616641| 26.42 13.365 33.024 27.275 1492.7192 11:27:01.10M 2017-11-06T04:34:16.647Z|I-OCEAN7-304-0616641| 26.42 13.365 32.986 27.241 1492.6790 11:27:06.16M 2017-11-06T04:34:21.713Z|I-OCEAN7-304-0616641| 26.40 13.365 33.140 27.381 1492.8433 11:27:11.23M 2017-11-06T04:34:26.772Z|I-OCEAN7-304-0616641| 26.40 13.365 33.133 27.375 1492.8354 11:27:16.29M 2017-11-06T04:34:31.843Z|I-OCEAN7-304-0616641| 26.40 13.365 33.154 27.394 1492.8585 11:27:21.35M 2017-11-06T04:34:36.906Z|I-OCEAN7-304-0616641| 26.37 13.365 33.128 27.370 1492.8313 11:27:26.42M 2017-11-06T04:34:41.971Z|I-OCEAN7-304-0616641| 26.38 13.365 32.997 27.250 1492.6897 11:27:31.48M 2017-11-06T04:34:47.037Z|I-OCEAN7-304-0616641| 26.38 13.365 32.865 27.130 1492.5480 11:27:36.55M 2017-11-06T04:34:52.100Z|I-OCEAN7-304-0616641| 26.38 13.365 32.778 27.050 1492.4539 11:27:41.61M 2017-11-06T04:34:57.168Z|I-OCEAN7-304-0616641| 26.38 13.365 32.810 27.079 1492.4880 11:27:46.67M