2017-11-06T04:34:01.453Z|I-OCEAN7-304-0616641|  26.40  13.366  32.973  27.228 1492.6660 11:26:50.95M
2017-11-06T04:34:06.518Z|I-OCEAN7-304-0616641|  26.42  13.365  32.973  27.229 1492.6659 11:26:56.04M
2017-11-06T04:34:11.582Z|I-OCEAN7-304-0616641|  26.42  13.365  33.024  27.275 1492.7192 11:27:01.10M
2017-11-06T04:34:16.647Z|I-OCEAN7-304-0616641|  26.42  13.365  32.986  27.241 1492.6790 11:27:06.16M
2017-11-06T04:34:21.713Z|I-OCEAN7-304-0616641|  26.40  13.365  33.140  27.381 1492.8433 11:27:11.23M
2017-11-06T04:34:26.772Z|I-OCEAN7-304-0616641|  26.40  13.365  33.133  27.375 1492.8354 11:27:16.29M
2017-11-06T04:34:31.843Z|I-OCEAN7-304-0616641|  26.40  13.365  33.154  27.394 1492.8585 11:27:21.35M
2017-11-06T04:34:36.906Z|I-OCEAN7-304-0616641|  26.37  13.365  33.128  27.370 1492.8313 11:27:26.42M
2017-11-06T04:34:41.971Z|I-OCEAN7-304-0616641|  26.38  13.365  32.997  27.250 1492.6897 11:27:31.48M
2017-11-06T04:34:47.037Z|I-OCEAN7-304-0616641|  26.38  13.365  32.865  27.130 1492.5480 11:27:36.55M
2017-11-06T04:34:52.100Z|I-OCEAN7-304-0616641|  26.38  13.365  32.778  27.050 1492.4539 11:27:41.61M
2017-11-06T04:34:57.168Z|I-OCEAN7-304-0616641|  26.38  13.365  32.810  27.079 1492.4880 11:27:46.67M