2017-11-06T04:32:00.417Z|I-OCEAN7-304-0616641|  26.41  13.364  31.743  26.108 1491.3453 11:24:49.91M
2017-11-06T04:32:05.482Z|I-OCEAN7-304-0616641|  26.40  13.365  31.861  26.216 1491.4723 11:24:55.00M
2017-11-06T04:32:10.548Z|I-OCEAN7-304-0616641|  26.39  13.365  31.983  26.326 1491.6030 11:25:00.06M
2017-11-06T04:32:15.610Z|I-OCEAN7-304-0616641|  26.39  13.365  32.103  26.436 1491.7314 11:25:05.13M
2017-11-06T04:32:20.675Z|I-OCEAN7-304-0616641|  26.38  13.365  31.995  26.337 1491.6156 11:25:10.19M
2017-11-06T04:32:25.481Z|I-OCEAN7-304-0616641|  26.38  13.365  31.832  26.189 1491.4412 11:25:15.25M
2017-11-06T04:32:30.545Z|I-OCEAN7-304-0616641|  26.38  13.365  31.570  25.951 1491.1620 11:25:20.06M
2017-11-06T04:32:35.610Z|I-OCEAN7-304-0616641|  26.38  13.365  31.501  25.888 1491.0887 11:25:25.12M
2017-11-06T04:32:40.676Z|I-OCEAN7-304-0616641|  26.33  13.365  31.501  25.887 1491.0876 11:25:30.19M
2017-11-06T04:32:45.738Z|I-OCEAN7-304-0616641|  26.33  13.366  31.574  25.953 1491.1663 11:25:35.25M
2017-11-06T04:32:50.805Z|I-OCEAN7-304-0616641|  26.33  13.366  31.636  26.010 1491.2341 11:25:40.31M
2017-11-06T04:32:55.869Z|I-OCEAN7-304-0616641|  26.35  13.366  31.671  26.041 1491.2720 11:25:45.38M