2017-11-06T04:23:00.563Z|I-OCEAN7-304-0616641|  26.26  13.366  31.545  25.927 1491.1364 11:15:50.05M
2017-11-06T04:23:05.626Z|I-OCEAN7-304-0616641|  26.23  13.366  31.613  25.989 1491.2078 11:15:55.12M
2017-11-06T04:23:10.691Z|I-OCEAN7-304-0616641|  26.23  13.366  31.755  26.118 1491.3586 11:16:00.18M
2017-11-06T04:23:15.751Z|I-OCEAN7-304-0616641|  26.22  13.366  31.798  26.157 1491.4054 11:16:05.25M
2017-11-06T04:23:20.560Z|I-OCEAN7-304-0616641|  26.22  13.366  31.927  26.275 1491.5427 11:16:10.31M
2017-11-06T04:23:25.624Z|I-OCEAN7-304-0616641|  26.22  13.365  32.076  26.410 1491.7014 11:16:15.12M
2017-11-06T04:23:30.690Z|I-OCEAN7-304-0616641|  26.21  13.365  32.099  26.431 1491.7250 11:16:20.18M
2017-11-06T04:23:35.756Z|I-OCEAN7-304-0616641|  26.23  13.365  32.130  26.459 1491.7585 11:16:25.25M
2017-11-06T04:23:40.821Z|I-OCEAN7-304-0616641|  26.20  13.366  32.157  26.484 1491.7872 11:16:30.31M
2017-11-06T04:23:45.883Z|I-OCEAN7-304-0616641|  26.26  13.366  32.109  26.440 1491.7372 11:16:35.37M
2017-11-06T04:23:50.946Z|I-OCEAN7-304-0616641|  26.26  13.365  32.098  26.430 1491.7251 11:16:40.43M
2017-11-06T04:23:56.015Z|I-OCEAN7-304-0616641|  26.26  13.365  32.056  26.392 1491.6802 11:16:45.50M