2017-11-06T04:21:04.071Z|I-OCEAN7-304-0616641| 26.15 13.362 32.002 26.345 1491.6125 11:13:53.55M 2017-11-06T04:21:09.137Z|I-OCEAN7-304-0616641| 26.16 13.362 32.055 26.393 1491.6680 11:13:58.61M 2017-11-06T04:21:14.200Z|I-OCEAN7-304-0616641| 26.16 13.361 32.029 26.370 1491.6395 11:14:03.68M 2017-11-06T04:21:19.265Z|I-OCEAN7-304-0616641| 26.17 13.362 32.029 26.369 1491.6412 11:14:08.74M 2017-11-06T04:21:24.329Z|I-OCEAN7-304-0616641| 26.17 13.363 31.995 26.338 1491.6063 11:14:13.80M 2017-11-06T04:21:29.395Z|I-OCEAN7-304-0616641| 26.20 13.363 31.995 26.338 1491.6074 11:14:18.86M 2017-11-06T04:21:34.461Z|I-OCEAN7-304-0616641| 26.20 13.363 31.867 26.222 1491.4714 11:14:23.93M 2017-11-06T04:21:39.523Z|I-OCEAN7-304-0616641| 26.19 13.363 31.912 26.262 1491.5194 11:14:29.01M 2017-11-06T04:21:44.589Z|I-OCEAN7-304-0616641| 26.18 13.364 31.993 26.336 1491.6071 11:14:34.08M 2017-11-06T04:21:49.655Z|I-OCEAN7-304-0616641| 26.18 13.364 32.085 26.419 1491.7065 11:14:39.14M 2017-11-06T04:21:54.719Z|I-OCEAN7-304-0616641| 26.24 13.365 32.054 26.391 1491.6759 11:14:44.21M 2017-11-06T04:21:59.784Z|I-OCEAN7-304-0616641| 26.20 13.365 32.063 26.399 1491.6849 11:14:49.27M