2017-11-06T04:21:04.071Z|I-OCEAN7-304-0616641|  26.15  13.362  32.002  26.345 1491.6125 11:13:53.55M
2017-11-06T04:21:09.137Z|I-OCEAN7-304-0616641|  26.16  13.362  32.055  26.393 1491.6680 11:13:58.61M
2017-11-06T04:21:14.200Z|I-OCEAN7-304-0616641|  26.16  13.361  32.029  26.370 1491.6395 11:14:03.68M
2017-11-06T04:21:19.265Z|I-OCEAN7-304-0616641|  26.17  13.362  32.029  26.369 1491.6412 11:14:08.74M
2017-11-06T04:21:24.329Z|I-OCEAN7-304-0616641|  26.17  13.363  31.995  26.338 1491.6063 11:14:13.80M
2017-11-06T04:21:29.395Z|I-OCEAN7-304-0616641|  26.20  13.363  31.995  26.338 1491.6074 11:14:18.86M
2017-11-06T04:21:34.461Z|I-OCEAN7-304-0616641|  26.20  13.363  31.867  26.222 1491.4714 11:14:23.93M
2017-11-06T04:21:39.523Z|I-OCEAN7-304-0616641|  26.19  13.363  31.912  26.262 1491.5194 11:14:29.01M
2017-11-06T04:21:44.589Z|I-OCEAN7-304-0616641|  26.18  13.364  31.993  26.336 1491.6071 11:14:34.08M
2017-11-06T04:21:49.655Z|I-OCEAN7-304-0616641|  26.18  13.364  32.085  26.419 1491.7065 11:14:39.14M
2017-11-06T04:21:54.719Z|I-OCEAN7-304-0616641|  26.24  13.365  32.054  26.391 1491.6759 11:14:44.21M
2017-11-06T04:21:59.784Z|I-OCEAN7-304-0616641|  26.20  13.365  32.063  26.399 1491.6849 11:14:49.27M